Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2004	JPY	336	337	336	337	337	+7 (+2.12%)	1,200
25 Feb 2004	JPY	320	330	320	330	330	+10 (+3.13%)	200
24 Feb 2004	JPY	320	320	320	320	320	-10 (-3.03%)	1,100
23 Feb 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
20 Feb 2004	JPY	330	330	330	330	330	0.0 (0.0%)	700
19 Feb 2004	JPY	321	330	321	330	330	-10 (-2.94%)	900
18 Feb 2004	JPY	344	344	340	340	340	-4 (-1.16%)	200
17 Feb 2004	JPY	344	344	344	344	344	0.0 (0.0%)	0
16 Feb 2004	JPY	344	344	344	344	344	0.0 (0.0%)	0
13 Feb 2004	JPY	344	344	344	344	344	0.0 (0.0%)	0
12 Feb 2004	JPY	345	345	344	344	344	-1 (-0.29%)	1,300
11 Feb 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
10 Feb 2004	JPY	349	349	345	345	345	-5 (-1.43%)	5,500
9 Feb 2004	JPY	327	350	326	350	350	+30 (+9.38%)	3,300
6 Feb 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
5 Feb 2004	JPY	320	320	320	320	320	+5 (+1.59%)	100
4 Feb 2004	JPY	315	315	315	315	315	0.0 (0.0%)	300
3 Feb 2004	JPY	314	315	312	315	315	+5 (+1.61%)	1,600
2 Feb 2004	JPY	325	325	310	310	310	-15 (-4.62%)	700
30 Jan 2004	JPY	312	325	312	325	325	0.0 (0.0%)	6,300
29 Jan 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
28 Jan 2004	JPY	325	325	325	325	325	0.0 (0.0%)	900
27 Jan 2004	JPY	325	325	325	325	325	-4 (-1.22%)	200
26 Jan 2004	JPY	329	329	329	329	329	+5 (+1.54%)	2,300
23 Jan 2004	JPY	324	324	324	324	324	0.0 (0.0%)	0
22 Jan 2004	JPY	324	324	324	324	324	0.0 (0.0%)	0
21 Jan 2004	JPY	323	324	323	324	324	0.0 (0.0%)	1,200
20 Jan 2004	JPY	325	325	324	324	324	+4 (+1.25%)	2,100
19 Jan 2004	JPY	330	330	320	320	320	-10 (-3.03%)	400
16 Jan 2004	JPY	330	330	330	330	330	+10 (+3.13%)	3,000