| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | JPY | 323 | 324 | 323 | 324 | 324 | 0.0 (0.0%) | 1,200 |
| 20 Jan 2004 | JPY | 325 | 325 | 324 | 324 | 324 | +4 (+1.25%) | 2,100 |
| 19 Jan 2004 | JPY | 330 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 400 |
| 16 Jan 2004 | JPY | 330 | 330 | 330 | 330 | 330 | +10 (+3.13%) | 3,000 |
| 15 Jan 2004 | JPY | 320 | 320 | 320 | 320 | 320 | -25 (-7.25%) | 100 |
| 14 Jan 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 800 |
| 13 Jan 2004 | JPY | 345 | 345 | 345 | 345 | 345 | -29 (-7.75%) | 200 |
| 12 Jan 2004 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
