| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 921 | 921 | 908 | 914 | 914 | -11 (-1.19%) | 1,500 |
| 13 Mar 2024 | JPY | 938 | 938 | 925 | 925 | 925 | -18 (-1.91%) | 2,300 |
| 12 Mar 2024 | JPY | 910 | 944 | 910 | 943 | 943 | +33 (+3.63%) | 1,800 |
| 11 Mar 2024 | JPY | 915 | 915 | 910 | 910 | 910 | -7 (-0.76%) | 500 |
| 8 Mar 2024 | JPY | 913 | 917 | 913 | 917 | 917 | +4 (+0.44%) | 700 |
| 7 Mar 2024 | JPY | 919 | 919 | 913 | 913 | 913 | -5 (-0.54%) | 700 |
| 6 Mar 2024 | JPY | 927 | 933 | 912 | 918 | 918 | +6 (+0.66%) | 1,600 |
| 5 Mar 2024 | JPY | 936 | 936 | 912 | 912 | 912 | -1 (-0.11%) | 3,500 |
| 4 Mar 2024 | JPY | 926 | 930 | 913 | 913 | 913 | -13 (-1.40%) | 3,200 |
| 1 Mar 2024 | JPY | 935 | 935 | 920 | 926 | 926 | -9 (-0.96%) | 2,900 |
| 29 Feb 2024 | JPY | 937 | 950 | 931 | 935 | 935 | +5 (+0.54%) | 2,600 |
| 28 Feb 2024 | JPY | 911 | 930 | 911 | 930 | 930 | +13 (+1.42%) | 2,700 |
| 27 Feb 2024 | JPY | 908 | 917 | 905 | 917 | 917 | +9 (+0.99%) | 3,000 |
| 26 Feb 2024 | JPY | 895 | 910 | 895 | 908 | 908 | +17 (+1.91%) | 3,500 |
| 22 Feb 2024 | JPY | 887 | 891 | 885 | 891 | 891 | +7 (+0.79%) | 1,700 |
| 21 Feb 2024 | JPY | 883 | 886 | 883 | 884 | 884 | +2 (+0.23%) | 1,800 |
| 20 Feb 2024 | JPY | 880 | 885 | 880 | 882 | 882 | 0.0 (0.0%) | 1,600 |
| 19 Feb 2024 | JPY | 879 | 883 | 879 | 882 | 882 | +3 (+0.34%) | 1,000 |
| 16 Feb 2024 | JPY | 873 | 880 | 861 | 879 | 879 | +4 (+0.46%) | 2,800 |
| 15 Feb 2024 | JPY | 876 | 876 | 875 | 875 | 875 | -3 (-0.34%) | 3,400 |
| 14 Feb 2024 | JPY | 880 | 880 | 875 | 878 | 878 | +1 (+0.11%) | 2,600 |
| 13 Feb 2024 | JPY | 880 | 883 | 877 | 877 | 877 | -10 (-1.13%) | 3,500 |
| 9 Feb 2024 | JPY | 882 | 887 | 880 | 887 | 887 | +10 (+1.14%) | 1,400 |
| 8 Feb 2024 | JPY | 878 | 882 | 865 | 877 | 877 | -11 (-1.24%) | 5,300 |
| 7 Feb 2024 | JPY | 880 | 890 | 876 | 888 | 888 | 0.0 (0.0%) | 7,500 |
| 6 Feb 2024 | JPY | 899 | 902 | 888 | 888 | 888 | -24 (-2.63%) | 1,500 |
| 5 Feb 2024 | JPY | 881 | 990 | 875 | 912 | 912 | +20 (+2.24%) | 20,400 |
| 2 Feb 2024 | JPY | 917 | 917 | 883 | 892 | 892 | -20 (-2.19%) | 3,700 |
| 1 Feb 2024 | JPY | 887 | 912 | 887 | 912 | 912 | +20 (+2.24%) | 2,000 |
| 31 Jan 2024 | JPY | 890 | 892 | 889 | 892 | 892 | +2 (+0.22%) | 2,300 |
