Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	JPY	884	892	884	890	890	+6 (+0.68%)	1,800
29 Jan 2024	JPY	894	894	884	884	884	+1 (+0.11%)	1,600
26 Jan 2024	JPY	888	894	883	883	883	-5 (-0.56%)	3,800
25 Jan 2024	JPY	883	888	880	888	888	+14 (+1.60%)	1,300
24 Jan 2024	JPY	876	880	874	874	874	-3 (-0.34%)	1,700
23 Jan 2024	JPY	878	881	875	877	877	0.0 (0.0%)	700
22 Jan 2024	JPY	883	883	870	877	877	-11 (-1.24%)	7,700
19 Jan 2024	JPY	889	889	884	888	888	+1 (+0.11%)	1,300
18 Jan 2024	JPY	889	889	887	887	887	-2 (-0.22%)	400
17 Jan 2024	JPY	888	889	881	889	889	+1 (+0.11%)	1,100
16 Jan 2024	JPY	887	888	882	888	888	+1 (+0.11%)	500
15 Jan 2024	JPY	887	887	887	887	887	+4 (+0.45%)	200
12 Jan 2024	JPY	883	899	880	883	883	-5 (-0.56%)	1,500
11 Jan 2024	JPY	885	892	880	888	888	+3 (+0.34%)	2,700
10 Jan 2024	JPY	885	890	873	885	885	0.0 (0.0%)	1,800
9 Jan 2024	JPY	882	885	878	885	885	+11 (+1.26%)	1,800
5 Jan 2024	JPY	874	889	872	874	874	+2 (+0.23%)	1,500
4 Jan 2024	JPY	869	873	862	872	872	+10 (+1.16%)	1,600
29 Dec 2023	JPY	855	862	843	862	862	+5 (+0.58%)	1,700
28 Dec 2023	JPY	847	857	843	857	857	+16 (+1.90%)	3,400
27 Dec 2023	JPY	861	871	840	841	841	-26 (-3.00%)	8,200
26 Dec 2023	JPY	887	887	856	867	867	-9 (-1.03%)	7,900
25 Dec 2023	JPY	872	885	872	876	876	+3 (+0.34%)	2,600
22 Dec 2023	JPY	867	878	867	873	873	+1 (+0.11%)	2,200
21 Dec 2023	JPY	865	872	865	872	872	+5 (+0.58%)	1,100
20 Dec 2023	JPY	870	877	867	867	867	-3 (-0.34%)	1,300
19 Dec 2023	JPY	872	876	870	870	870	+1 (+0.12%)	900
18 Dec 2023	JPY	875	875	864	869	869	0.0 (0.0%)	1,400
15 Dec 2023	JPY	881	881	869	869	869	-12 (-1.36%)	3,800
14 Dec 2023	JPY	893	893	870	881	881	-14 (-1.56%)	8,700