Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	892	895	892	895	895	+3 (+0.34%)	2,200
12 Dec 2023	JPY	912	912	892	892	892	-7 (-0.78%)	700
11 Dec 2023	JPY	897	910	895	899	899	+2 (+0.22%)	2,300
8 Dec 2023	JPY	898	898	896	897	897	-1 (-0.11%)	600
7 Dec 2023	JPY	898	900	895	898	898	0.0 (0.0%)	600
6 Dec 2023	JPY	901	905	895	898	898	-2 (-0.22%)	3,500
5 Dec 2023	JPY	903	914	900	900	900	-13 (-1.42%)	1,900
4 Dec 2023	JPY	918	918	906	913	913	+13 (+1.44%)	2,100
1 Dec 2023	JPY	901	908	899	900	900	0.0 (0.0%)	2,800
30 Nov 2023	JPY	900	903	897	900	900	+1 (+0.11%)	1,100
29 Nov 2023	JPY	900	910	898	899	899	+1 (+0.11%)	3,000
28 Nov 2023	JPY	900	905	896	898	898	-2 (-0.22%)	1,300
27 Nov 2023	JPY	916	920	900	900	900	-16 (-1.75%)	2,100
24 Nov 2023	JPY	902	920	899	916	916	+11 (+1.22%)	3,300
22 Nov 2023	JPY	897	913	896	905	905	+8 (+0.89%)	2,900
21 Nov 2023	JPY	900	909	894	897	897	-3 (-0.33%)	1,900
20 Nov 2023	JPY	924	924	897	900	900	0.0 (0.0%)	4,400
17 Nov 2023	JPY	900	902	891	900	900	0.0 (0.0%)	1,000
16 Nov 2023	JPY	902	905	895	900	900	+4 (+0.45%)	1,100
15 Nov 2023	JPY	898	906	881	896	896	-5 (-0.55%)	4,300
14 Nov 2023	JPY	887	918	885	901	901	+9 (+1.01%)	10,200
13 Nov 2023	JPY	904	905	892	892	892	-18 (-1.98%)	5,900
10 Nov 2023	JPY	920	920	910	910	910	-14 (-1.52%)	2,000
9 Nov 2023	JPY	942	942	924	924	924	-12 (-1.28%)	2,500
8 Nov 2023	JPY	937	944	924	936	936	+10 (+1.08%)	2,800
7 Nov 2023	JPY	935	945	914	926	926	-9 (-0.96%)	8,300
6 Nov 2023	JPY	926	959	922	935	935	+8 (+0.86%)	10,000
2 Nov 2023	JPY	914	937	914	927	927	+15 (+1.64%)	8,600
1 Nov 2023	JPY	955	957	912	912	912	-32 (-3.39%)	8,900
31 Oct 2023	JPY	903	944	903	944	944	+11 (+1.18%)	19,200