Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	905	997	905	933	933	+26 (+2.87%)	42,600
27 Oct 2023	JPY	916	926	897	907	907	-5 (-0.55%)	8,200
26 Oct 2023	JPY	893	919	883	912	912	+19 (+2.13%)	5,500
25 Oct 2023	JPY	887	897	887	893	893	+8 (+0.90%)	2,700
24 Oct 2023	JPY	898	898	877	885	885	-9 (-1.01%)	9,300
23 Oct 2023	JPY	908	908	893	894	894	-10 (-1.11%)	8,200
20 Oct 2023	JPY	905	914	904	904	904	-15 (-1.63%)	4,500
19 Oct 2023	JPY	917	930	902	919	919	+1 (+0.11%)	9,500
18 Oct 2023	JPY	937	937	909	918	918	-19 (-2.03%)	9,300
17 Oct 2023	JPY	906	937	906	937	937	+34 (+3.77%)	14,300
16 Oct 2023	JPY	907	925	903	903	903	-19 (-2.06%)	10,600
13 Oct 2023	JPY	908	952	908	922	922	+15 (+1.65%)	27,900
12 Oct 2023	JPY	932	932	900	907	907	-20 (-2.16%)	39,500
11 Oct 2023	JPY	936	954	919	927	927	+2 (+0.22%)	35,300
10 Oct 2023	JPY	969	998	925	925	925	-96 (-9.40%)	85,700
6 Oct 2023	JPY	992	1,099	960	1,021	1,021	+72 (+7.59%)	412,700
5 Oct 2023	JPY	1,110	1,330	934	949	949	-84 (-8.13%)	795,700
4 Oct 2023	JPY	1,003	1,033	1,003	1,033	1,033	+150 (+16.99%)	47,500
3 Oct 2023	JPY	890	890	883	883	883	-2 (-0.23%)	800
2 Oct 2023	JPY	883	890	883	885	885	+2 (+0.23%)	900
29 Sep 2023	JPY	883	883	883	883	883	-2 (-0.23%)	400
28 Sep 2023	JPY	896	896	885	885	885	-15 (-1.67%)	400
27 Sep 2023	JPY	900	900	895	900	900	+12 (+1.35%)	1,400
26 Sep 2023	JPY	885	889	885	888	888	+3 (+0.34%)	900
25 Sep 2023	JPY	883	885	883	885	885	+3 (+0.34%)	2,600
22 Sep 2023	JPY	882	883	882	882	882	0.0 (0.0%)	1,700
21 Sep 2023	JPY	883	883	882	882	882	0.0 (0.0%)	1,800
20 Sep 2023	JPY	880	882	880	882	882	+7 (+0.80%)	300
19 Sep 2023	JPY	875	879	875	875	875	0.0 (0.0%)	900
15 Sep 2023	JPY	875	875	875	875	875	0.0 (0.0%)	0