Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	JPY	877	877	877	877	877	-5 (-0.57%)	100
9 Aug 2023	JPY	874	882	869	882	882	+8 (+0.92%)	1,000
8 Aug 2023	JPY	899	899	872	874	874	+8 (+0.92%)	3,500
7 Aug 2023	JPY	861	866	861	866	866	+5 (+0.58%)	400
4 Aug 2023	JPY	860	861	860	861	861	-4 (-0.46%)	300
3 Aug 2023	JPY	862	865	861	865	865	0.0 (0.0%)	900
2 Aug 2023	JPY	865	865	865	865	865	-1 (-0.12%)	400
1 Aug 2023	JPY	876	876	866	866	866	-10 (-1.14%)	1,200
31 Jul 2023	JPY	874	889	868	876	876	-42 (-4.58%)	8,000
28 Jul 2023	JPY	871	918	871	918	918	+32 (+3.61%)	2,600
27 Jul 2023	JPY	890	890	884	886	886	-11 (-1.23%)	1,200
26 Jul 2023	JPY	919	919	897	897	897	-13 (-1.43%)	4,300
25 Jul 2023	JPY	900	910	898	910	910	+20 (+2.25%)	4,400
24 Jul 2023	JPY	875	890	873	890	890	+17 (+1.95%)	6,400
21 Jul 2023	JPY	869	875	869	873	873	+1 (+0.11%)	2,100
20 Jul 2023	JPY	864	872	864	872	872	+2 (+0.23%)	800
19 Jul 2023	JPY	858	870	855	870	870	+15 (+1.75%)	1,900
18 Jul 2023	JPY	857	857	855	855	855	+2 (+0.23%)	900
14 Jul 2023	JPY	862	862	853	853	853	-11 (-1.27%)	1,000
13 Jul 2023	JPY	856	864	856	864	864	+8 (+0.93%)	700
12 Jul 2023	JPY	859	860	855	856	856	-4 (-0.47%)	1,100
11 Jul 2023	JPY	866	868	860	860	860	-3 (-0.35%)	2,200
10 Jul 2023	JPY	854	863	854	863	863	+3 (+0.35%)	1,300
7 Jul 2023	JPY	853	864	853	860	860	+7 (+0.82%)	1,600
6 Jul 2023	JPY	861	861	845	853	853	-13 (-1.50%)	6,600
5 Jul 2023	JPY	864	866	862	866	866	+6 (+0.70%)	900
4 Jul 2023	JPY	865	865	860	860	860	-1 (-0.12%)	1,500
3 Jul 2023	JPY	877	877	860	861	861	+1 (+0.12%)	3,700
30 Jun 2023	JPY	866	866	858	860	860	-9 (-1.04%)	2,800
29 Jun 2023	JPY	865	870	865	869	869	+6 (+0.70%)	1,600