Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2013	JPY	647	647	643	643	643	-2 (-0.31%)	1,100
20 Nov 2013	JPY	649	649	645	645	645	+1 (+0.16%)	1,100
19 Nov 2013	JPY	650	651	640	644	644	-6 (-0.92%)	2,300
18 Nov 2013	JPY	650	652	650	650	650	-1 (-0.15%)	3,500
15 Nov 2013	JPY	641	651	641	651	651	+3 (+0.46%)	4,500
14 Nov 2013	JPY	644	650	643	648	648	-1 (-0.15%)	11,700
13 Nov 2013	JPY	650	650	649	649	649	+1 (+0.15%)	2,700
12 Nov 2013	JPY	646	649	646	648	648	+5 (+0.78%)	1,700
11 Nov 2013	JPY	650	650	643	643	643	-7 (-1.08%)	1,300
8 Nov 2013	JPY	654	654	631	650	650	-4 (-0.61%)	6,100
7 Nov 2013	JPY	656	660	644	654	654	+4 (+0.62%)	22,500
6 Nov 2013	JPY	660	660	650	650	650	-5 (-0.76%)	11,200
5 Nov 2013	JPY	660	660	648	655	655	-3 (-0.46%)	7,000
1 Nov 2013	JPY	661	661	652	658	658	-8 (-1.20%)	1,300
31 Oct 2013	JPY	666	666	666	666	666	0.0 (0.0%)	0
30 Oct 2013	JPY	670	670	658	666	666	-10 (-1.48%)	4,400
29 Oct 2013	JPY	676	676	676	676	676	0.0 (0.0%)	0
28 Oct 2013	JPY	665	677	664	676	676	+12 (+1.81%)	4,100
25 Oct 2013	JPY	664	665	657	664	664	0.0 (0.0%)	2,400
24 Oct 2013	JPY	660	664	659	664	664	+4 (+0.61%)	3,300
23 Oct 2013	JPY	660	667	658	660	660	+1 (+0.15%)	5,900
22 Oct 2013	JPY	660	665	656	659	659	-9 (-1.35%)	5,700
21 Oct 2013	JPY	670	670	662	668	668	+3 (+0.45%)	4,600
18 Oct 2013	JPY	665	665	660	665	665	+2 (+0.30%)	2,700
17 Oct 2013	JPY	664	664	658	663	663	+5 (+0.76%)	600
16 Oct 2013	JPY	665	665	650	658	658	-7 (-1.05%)	4,200
15 Oct 2013	JPY	661	667	660	665	665	+4 (+0.61%)	2,800
11 Oct 2013	JPY	669	669	661	661	661	-9 (-1.34%)	1,600
10 Oct 2013	JPY	664	670	662	670	670	+7 (+1.06%)	2,000
9 Oct 2013	JPY	659	663	659	663	663	+11 (+1.69%)	800