Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2013	JPY	652	652	642	649	649	-3 (-0.46%)	3,800
14 Aug 2013	JPY	653	653	645	652	652	-1 (-0.15%)	1,200
13 Aug 2013	JPY	653	653	653	653	653	+3 (+0.46%)	200
12 Aug 2013	JPY	653	653	643	650	650	0.0 (0.0%)	700
9 Aug 2013	JPY	658	660	639	650	650	+2 (+0.31%)	13,300
8 Aug 2013	JPY	636	648	636	648	648	+12 (+1.89%)	1,300
7 Aug 2013	JPY	657	657	630	636	636	-19 (-2.90%)	20,400
6 Aug 2013	JPY	665	665	651	655	655	-4 (-0.61%)	3,300
5 Aug 2013	JPY	664	665	659	659	659	+5 (+0.76%)	7,600
2 Aug 2013	JPY	645	654	645	654	654	+9 (+1.40%)	10,200
1 Aug 2013	JPY	642	650	622	645	645	-27 (-4.02%)	28,200
31 Jul 2013	JPY	670	674	670	672	672	-7 (-1.03%)	1,200
30 Jul 2013	JPY	668	679	667	679	679	+3 (+0.44%)	3,600
29 Jul 2013	JPY	690	690	666	676	676	-14 (-2.03%)	2,900
26 Jul 2013	JPY	692	692	685	690	690	-2 (-0.29%)	3,300
25 Jul 2013	JPY	690	692	688	692	692	+2 (+0.29%)	1,800
24 Jul 2013	JPY	686	690	685	690	690	+1 (+0.15%)	2,000
23 Jul 2013	JPY	691	691	687	689	689	+1 (+0.15%)	2,400
22 Jul 2013	JPY	690	691	681	688	688	+6 (+0.88%)	2,600
19 Jul 2013	JPY	688	688	678	682	682	-9 (-1.30%)	9,600
18 Jul 2013	JPY	683	691	682	691	691	+1 (+0.14%)	16,000
17 Jul 2013	JPY	690	690	686	690	690	+1 (+0.15%)	5,300
16 Jul 2013	JPY	689	689	682	689	689	+5 (+0.73%)	4,700
12 Jul 2013	JPY	688	688	670	684	684	-1 (-0.15%)	5,000
11 Jul 2013	JPY	687	688	685	685	685	+2 (+0.29%)	2,000
10 Jul 2013	JPY	685	693	683	683	683	-6 (-0.87%)	10,100
9 Jul 2013	JPY	681	691	681	689	689	+13 (+1.92%)	10,400
8 Jul 2013	JPY	684	684	676	676	676	-6 (-0.88%)	10,100
5 Jul 2013	JPY	685	686	678	682	682	-2 (-0.29%)	9,500
4 Jul 2013	JPY	684	684	671	684	684	+11 (+1.63%)	19,400