Car Mate Mfg. Co., Ltd. Recent Share Price (TSE:7297)

TSE:7297 - Car Mate Mfg Co Ltd Car Mate Mfg. Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	JPY	679	679	679	679	679	-21 (-3%)	150,000
29 May 2013	JPY	709	710	698	700	700	-2 (-0.28%)	15,100
28 May 2013	JPY	695	704	690	702	702	+11 (+1.59%)	5,600
27 May 2013	JPY	690	701	689	691	691	+2 (+0.29%)	13,300
24 May 2013	JPY	720	732	685	689	689	-27 (-3.77%)	24,300
23 May 2013	JPY	770	770	716	716	716	-52 (-6.77%)	21,500
22 May 2013	JPY	773	775	763	768	768	-13 (-1.66%)	13,000
21 May 2013	JPY	801	801	772	781	781	-4 (-0.51%)	13,600
20 May 2013	JPY	787	810	782	785	785	+22 (+2.88%)	23,800
17 May 2013	JPY	747	793	730	763	763	+10 (+1.33%)	50,200
16 May 2013	JPY	795	809	750	753	753	-147 (-16.33%)	71,700
15 May 2013	JPY	950	950	881	900	900	-50 (-5.26%)	32,000
14 May 2013	JPY	990	990	930	950	950	-55 (-5.47%)	28,900
13 May 2013	JPY	1,215	1,215	974	1,005	1,005	-90 (-8.22%)	124,900
10 May 2013	JPY	1,020	1,097	1,020	1,095	1,095	+119 (+12.19%)	55,400
9 May 2013	JPY	930	1,015	905	976	976	+105 (+12.06%)	74,900
8 May 2013	JPY	865	901	855	871	871	+21 (+2.47%)	29,200
7 May 2013	JPY	820	874	820	850	850	+40 (+4.94%)	20,300
2 May 2013	JPY	795	810	795	810	810	+15 (+1.89%)	4,200
1 May 2013	JPY	790	815	789	795	795	+9 (+1.15%)	6,000
30 Apr 2013	JPY	786	789	780	786	786	+4 (+0.51%)	3,800
26 Apr 2013	JPY	769	782	751	782	782	+16 (+2.09%)	7,100
25 Apr 2013	JPY	750	766	744	766	766	+16 (+2.13%)	4,400
24 Apr 2013	JPY	708	750	707	750	750	+48 (+6.84%)	11,700
23 Apr 2013	JPY	703	705	701	702	702	-1 (-0.14%)	3,400
22 Apr 2013	JPY	703	710	703	703	703	+3 (+0.43%)	2,500
19 Apr 2013	JPY	703	703	700	700	700	+2 (+0.29%)	2,200
18 Apr 2013	JPY	714	714	698	698	698	-11 (-1.55%)	5,800
17 Apr 2013	JPY	685	709	685	709	709	+24 (+3.50%)	3,100
16 Apr 2013	JPY	685	694	680	685	685	-15 (-2.14%)	1,300