| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 915 | 919 | 915 | 918 | 918 | +3 (+0.33%) | 1,200 |
| 25 Apr 2024 | JPY | 914 | 915 | 910 | 915 | 915 | 0.0 (0.0%) | 1,600 |
| 24 Apr 2024 | JPY | 911 | 915 | 911 | 915 | 915 | 0.0 (0.0%) | 800 |
| 23 Apr 2024 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | JPY | 905 | 917 | 905 | 915 | 915 | +11 (+1.22%) | 1,300 |
| 19 Apr 2024 | JPY | 903 | 904 | 900 | 904 | 904 | -6 (-0.66%) | 1,100 |
| 18 Apr 2024 | JPY | 909 | 910 | 909 | 910 | 910 | +7 (+0.78%) | 600 |
| 17 Apr 2024 | JPY | 907 | 910 | 903 | 903 | 903 | 0.0 (0.0%) | 900 |
| 16 Apr 2024 | JPY | 903 | 909 | 903 | 903 | 903 | -4 (-0.44%) | 500 |
| 15 Apr 2024 | JPY | 906 | 907 | 906 | 907 | 907 | +1 (+0.11%) | 400 |
| 12 Apr 2024 | JPY | 903 | 908 | 903 | 906 | 906 | +1 (+0.11%) | 400 |
| 11 Apr 2024 | JPY | 908 | 913 | 900 | 905 | 905 | -5 (-0.55%) | 3,400 |
| 10 Apr 2024 | JPY | 910 | 914 | 910 | 910 | 910 | -3 (-0.33%) | 300 |
| 9 Apr 2024 | JPY | 916 | 916 | 903 | 913 | 913 | +3 (+0.33%) | 2,500 |
| 8 Apr 2024 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | JPY | 900 | 910 | 900 | 910 | 910 | -9 (-0.98%) | 3,700 |
| 4 Apr 2024 | JPY | 908 | 919 | 908 | 919 | 919 | +11 (+1.21%) | 600 |
| 3 Apr 2024 | JPY | 908 | 909 | 908 | 908 | 908 | -2 (-0.22%) | 1,000 |
| 2 Apr 2024 | JPY | 941 | 941 | 908 | 910 | 910 | -31 (-3.29%) | 2,900 |
| 1 Apr 2024 | JPY | 931 | 950 | 930 | 941 | 941 | +11 (+1.18%) | 1,800 |
| 29 Mar 2024 | JPY | 930 | 930 | 930 | 930 | 930 | +2 (+0.22%) | 200 |
| 28 Mar 2024 | JPY | 925 | 928 | 925 | 928 | 928 | -4 (-0.43%) | 200 |
| 27 Mar 2024 | JPY | 955 | 955 | 932 | 932 | 932 | -8 (-0.85%) | 1,700 |
| 26 Mar 2024 | JPY | 936 | 950 | 925 | 940 | 940 | +4 (+0.43%) | 7,200 |
| 25 Mar 2024 | JPY | 940 | 940 | 925 | 936 | 936 | +1 (+0.11%) | 4,200 |
| 22 Mar 2024 | JPY | 928 | 935 | 925 | 935 | 935 | +9 (+0.97%) | 1,300 |
| 21 Mar 2024 | JPY | 935 | 935 | 926 | 926 | 926 | -6 (-0.64%) | 1,500 |
| 19 Mar 2024 | JPY | 921 | 938 | 921 | 932 | 932 | +8 (+0.87%) | 3,000 |
| 18 Mar 2024 | JPY | 909 | 927 | 909 | 924 | 924 | +14 (+1.54%) | 1,500 |
| 15 Mar 2024 | JPY | 910 | 915 | 909 | 910 | 910 | -4 (-0.44%) | 600 |
