Asian Citrus Holdings Ltd. Recent Share Price (HKEX:73)

HKEX:73 - Asian Citrus Holdings Ltd Asian Citrus Holdings Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	HKD	0.056	0.07	0.056	0.062	11.8833	+0.003 (+5.08%)	995,000
14 Aug 2023	HKD	0.056	0.059	0.056	0.059	11.3083	+0.002 (+3.51%)	138,000
11 Aug 2023	HKD	0.056	0.057	0.056	0.057	10.925	-0.003 (-5.00%)	359,000
10 Aug 2023	HKD	0.056	0.06	0.055	0.06	11.5	+0.003 (+5.26%)	235,000
9 Aug 2023	HKD	0.057	0.057	0.057	0.057	10.925	-0.003 (-5.00%)	188,870
8 Aug 2023	HKD	0.06	0.06	0.06	0.06	11.5	-0.001 (-1.64%)	0
7 Aug 2023	HKD	0.061	0.061	0.061	0.061	11.6917	0.0 (0.0%)	51,000
4 Aug 2023	HKD	0.06	0.062	0.057	0.061	11.6917	+0.002 (+3.39%)	620,000
3 Aug 2023	HKD	0.059	0.059	0.057	0.059	11.3083	-0.001 (-1.67%)	239,000
2 Aug 2023	HKD	0.06	0.06	0.06	0.06	11.5	0.0 (0.0%)	0
1 Aug 2023	HKD	0.06	0.06	0.06	0.06	11.5	+0.002 (+3.45%)	0
31 Jul 2023	HKD	0.062	0.062	0.057	0.058	11.1167	-0.002 (-3.33%)	157,000
28 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	0.0 (0.0%)	0
27 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	0.0 (0.0%)	0
26 Jul 2023	HKD	0.059	0.06	0.058	0.06	11.5	-0.003 (-4.76%)	86,000
25 Jul 2023	HKD	0.058	0.063	0.055	0.063	12.075	+0.003 (+5%)	522,000
24 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	0.0 (0.0%)	110,588
21 Jul 2023	HKD	0.058	0.064	0.058	0.06	11.5	0.0 (0.0%)	93,630
20 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	-0.001 (-1.64%)	318,000
19 Jul 2023	HKD	0.063	0.064	0.061	0.061	11.6917	-0.003 (-4.69%)	190,000
18 Jul 2023	HKD	0.061	0.064	0.061	0.064	12.2667	+0.004 (+6.67%)	40,000
17 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	0.0 (0.0%)	0
14 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	-0.001 (-1.64%)	0
13 Jul 2023	HKD	0.062	0.062	0.061	0.061	11.6917	0.0 (0.0%)	66,000
12 Jul 2023	HKD	0.062	0.062	0.061	0.061	11.6917	-0.009 (-12.86%)	29,000
11 Jul 2023	HKD	0.07	0.07	0.07	0.07	13.4167	+0.004 (+6.06%)	0
10 Jul 2023	HKD	0.061	0.068	0.061	0.066	12.65	+0.006 (+10.00%)	286,089
7 Jul 2023	HKD	0.06	0.06	0.06	0.06	11.5	-0.002 (-3.23%)	0
6 Jul 2023	HKD	0.062	0.062	0.062	0.062	11.8833	0.0 (0.0%)	191,000
5 Jul 2023	HKD	0.062	0.065	0.062	0.062	11.8833	+0.002 (+3.33%)	52,000

First
8
9
10
11
12
Last

Unicorn Response |