Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 11.5 | -0.004 (-6.25%) | 0 |
30 Jun 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 12.2667 | +0.003 (+4.92%) | 110,000 |
29 Jun 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 11.6917 | -0.003 (-4.69%) | 107,000 |
28 Jun 2023 | HKD | 0.061 | 0.064 | 0.06 | 0.064 | 12.2667 | +0.004 (+6.67%) | 721,000 |
27 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 11.5 | -0.01 (-14.29%) | 0 |
26 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | +0.003 (+4.48%) | 0 |
23 Jun 2023 | HKD | 0.062 | 0.067 | 0.061 | 0.067 | 12.8417 | +0.001 (+1.52%) | 60,850 |
21 Jun 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 12.65 | -0.001 (-1.49%) | 252,000 |
20 Jun 2023 | HKD | 0.069 | 0.071 | 0.066 | 0.067 | 12.8417 | -0.002 (-2.90%) | 53,000 |
19 Jun 2023 | HKD | 0.061 | 0.069 | 0.061 | 0.069 | 13.225 | +0.009 (+15.00%) | 55,696 |
16 Jun 2023 | HKD | 0.062 | 0.063 | 0.06 | 0.06 | 11.5 | -0.005 (-7.69%) | 548,000 |
15 Jun 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 12.4583 | 0.0 (0.0%) | 163,888 |
14 Jun 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 12.4583 | -0.005 (-7.14%) | 331,690 |
13 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | +0.002 (+2.94%) | 0 |
12 Jun 2023 | HKD | 0.065 | 0.073 | 0.065 | 0.068 | 13.0333 | 0.0 (0.0%) | 539,000 |
9 Jun 2023 | HKD | 0.062 | 0.069 | 0.061 | 0.068 | 13.0333 | +0.004 (+6.25%) | 686,842 |
8 Jun 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.064 | 12.2667 | -0.003 (-4.48%) | 319,000 |
7 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 12.8417 | -0.002 (-2.90%) | 39,114 |
6 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 13.225 | 0.0 (0.0%) | 40,000 |
5 Jun 2023 | HKD | 0.07 | 0.07 | 0.066 | 0.069 | 13.225 | -0.006 (-8.00%) | 228,615 |
2 Jun 2023 | HKD | 0.071 | 0.075 | 0.066 | 0.075 | 14.375 | +0.004 (+5.63%) | 425,000 |
1 Jun 2023 | HKD | 0.061 | 0.071 | 0.061 | 0.071 | 13.6083 | +0.001 (+1.43%) | 175,000 |
31 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | -0.005 (-6.67%) | 0 |
30 May 2023 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 14.375 | +0.005 (+7.14%) | 237,000 |
29 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 13.4167 | -0.001 (-1.41%) | 31,285 |
24 May 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 13.6083 | -0.001 (-1.39%) | 106,000 |
23 May 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 13.8 | -0.001 (-1.37%) | 66,000 |
22 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 13.9917 | 0.0 (0.0%) | 1,000 |