| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | HKD | 5.1 | 5.1 | 4.91 | 4.94 | 946.8333 | -0.12 (-2.37%) | 3,106,303 |
| 19 Oct 2011 | HKD | 5.25 | 5.28 | 5 | 5.06 | 969.8333 | -0.19 (-3.62%) | 1,883,000 |
| 18 Oct 2011 | HKD | 5.32 | 5.32 | 5.08 | 5.25 | 1,006.25 | -0.09 (-1.69%) | 1,742,000 |
| 17 Oct 2011 | HKD | 5.21 | 5.35 | 5.21 | 5.34 | 1,023.5 | +0.16 (+3.09%) | 2,048,006 |
| 14 Oct 2011 | HKD | 5.11 | 5.25 | 5.04 | 5.18 | 992.8333 | -0.06 (-1.15%) | 9,909,772 |
| 13 Oct 2011 | HKD | 5.4 | 5.45 | 5.16 | 5.24 | 1,004.3333 | -0.13 (-2.42%) | 9,811,799 |
| 12 Oct 2011 | HKD | 5.28 | 5.39 | 5.04 | 5.37 | 1,029.25 | +0.04 (+0.75%) | 8,510,140 |
| 11 Oct 2011 | HKD | 4.61 | 5.53 | 4.61 | 5.33 | 1,021.5833 | +0.85 (+18.97%) | 2,903,670 |
| 10 Oct 2011 | HKD | 4.3 | 4.5 | 4.28 | 4.48 | 858.6667 | +0.18 (+4.19%) | 2,136,034 |
| 7 Oct 2011 | HKD | 4.15 | 4.36 | 4.03 | 4.3 | 824.1667 | +0.29 (+7.23%) | 9,120,016 |
| 6 Oct 2011 | HKD | 4.25 | 4.25 | 3.96 | 4.01 | 768.5833 | +0.01 (+0.25%) | 2,479,271 |
| 5 Oct 2011 | HKD | 4 | 4 | 4 | 4 | 766.6667 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 3.9 | 4.11 | 3.8 | 4 | 766.6667 | -0.08 (-1.96%) | 3,207,292 |
| 3 Oct 2011 | HKD | 3.58 | 4.17 | 3.58 | 4.08 | 782 | +0.41 (+11.17%) | 9,843,292 |
| 30 Sep 2011 | HKD | 4.88 | 4.88 | 2.73 | 3.67 | 703.4167 | -1.33 (-26.60%) | 28,499,425 |
| 29 Sep 2011 | HKD | 5 | 5 | 5 | 5 | 958.3333 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 5.6 | 5.6 | 4.9 | 5 | 958.3333 | -0.48 (-8.76%) | 3,157,221 |
| 27 Sep 2011 | HKD | 5.85 | 5.85 | 5.48 | 5.48 | 1,050.3333 | +0.05 (+0.92%) | 2,219,345 |
| 26 Sep 2011 | HKD | 5.69 | 5.69 | 5.32 | 5.43 | 1,040.75 | -0.12 (-2.16%) | 1,203,000 |
| 23 Sep 2011 | HKD | 5.59 | 5.6 | 5.45 | 5.55 | 1,063.75 | -0.18 (-3.14%) | 1,186,750 |
| 22 Sep 2011 | HKD | 5.85 | 5.85 | 5.57 | 5.73 | 1,098.25 | -0.22 (-3.70%) | 1,149,717 |
| 21 Sep 2011 | HKD | 5.87 | 5.95 | 5.63 | 5.95 | 1,140.4167 | +0.08 (+1.36%) | 403,000 |
| 20 Sep 2011 | HKD | 5.91 | 5.93 | 5.75 | 5.87 | 1,125.0833 | -0.08 (-1.34%) | 879,397 |
| 19 Sep 2011 | HKD | 6.3 | 6.3 | 5.86 | 5.95 | 1,140.4167 | -0.29 (-4.65%) | 3,743,090 |
| 16 Sep 2011 | HKD | 5.78 | 6.25 | 5.78 | 6.24 | 1,196 | +0.51 (+8.90%) | 5,708,814 |
| 15 Sep 2011 | HKD | 5.69 | 5.79 | 5.65 | 5.73 | 1,098.25 | +0.13 (+2.32%) | 2,301,001 |
| 14 Sep 2011 | HKD | 5.7 | 5.75 | 5.5 | 5.6 | 1,073.3333 | -0.06 (-1.06%) | 2,635,000 |
| 13 Sep 2011 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 1,084.8333 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 5.56 | 5.72 | 5.55 | 5.66 | 1,084.8333 | 0.0 (0.0%) | 1,502,000 |
| 9 Sep 2011 | HKD | 5.67 | 5.69 | 5.59 | 5.66 | 1,084.8333 | +0.08 (+1.43%) | 1,344,466 |
