| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | HKD | 7.3 | 7.3 | 6.91 | 7 | 1,341.6667 | -0.27 (-3.71%) | 3,613,140 |
| 14 Jun 2011 | HKD | 7.04 | 7.3 | 7.03 | 7.27 | 1,393.4167 | +0.27 (+3.86%) | 1,488,000 |
| 13 Jun 2011 | HKD | 7.29 | 7.31 | 6.9 | 7 | 1,341.6667 | -0.33 (-4.50%) | 2,884,000 |
| 10 Jun 2011 | HKD | 7.6 | 7.66 | 7.26 | 7.33 | 1,404.9167 | -0.27 (-3.55%) | 3,044,010 |
| 9 Jun 2011 | HKD | 7.9 | 7.9 | 7.5 | 7.6 | 1,456.6667 | -0.14 (-1.81%) | 800,888 |
| 8 Jun 2011 | HKD | 7.81 | 7.85 | 7.7 | 7.74 | 1,483.5 | -0.06 (-0.77%) | 2,084,000 |
| 7 Jun 2011 | HKD | 8 | 8 | 7.65 | 7.8 | 1,495 | -0.32 (-3.94%) | 1,686,110 |
| 6 Jun 2011 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 1,556.3333 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 8.3 | 8.3 | 8.04 | 8.12 | 1,556.3333 | -0.13 (-1.58%) | 397,938 |
| 2 Jun 2011 | HKD | 8.2 | 8.33 | 7.81 | 8.25 | 1,581.25 | -0.12 (-1.43%) | 277,178 |
| 1 Jun 2011 | HKD | 8.7 | 8.74 | 8.2 | 8.37 | 1,604.25 | -0.55 (-6.17%) | 942,060 |
| 31 May 2011 | HKD | 8.1 | 8.92 | 8.09 | 8.92 | 1,709.6667 | +0.78 (+9.58%) | 5,804,000 |
| 30 May 2011 | HKD | 8.13 | 8.2 | 8.1 | 8.14 | 1,560.1667 | +0.09 (+1.12%) | 1,320,000 |
| 27 May 2011 | HKD | 7.97 | 8.09 | 7.9 | 8.05 | 1,542.9167 | +0.31 (+4.01%) | 1,632,000 |
| 26 May 2011 | HKD | 7.55 | 7.78 | 7.55 | 7.74 | 1,483.5 | +0.18 (+2.38%) | 859,264 |
| 25 May 2011 | HKD | 7.55 | 7.68 | 7.45 | 7.56 | 1,449 | +0.21 (+2.86%) | 1,349,987 |
| 24 May 2011 | HKD | 7.35 | 7.46 | 7.22 | 7.35 | 1,408.75 | -0.19 (-2.52%) | 2,536,808 |
| 23 May 2011 | HKD | 7.93 | 7.93 | 7.52 | 7.54 | 1,445.1667 | -0.36 (-4.56%) | 1,567,600 |
| 20 May 2011 | HKD | 8.28 | 8.28 | 7.9 | 7.9 | 1,514.1667 | -0.28 (-3.42%) | 1,550,901 |
| 19 May 2011 | HKD | 8.57 | 8.57 | 8.17 | 8.18 | 1,567.8333 | -0.4 (-4.66%) | 2,101,459 |
| 18 May 2011 | HKD | 8.59 | 8.72 | 8.55 | 8.58 | 1,644.5 | +0.08 (+0.94%) | 437,000 |
| 17 May 2011 | HKD | 8.6 | 8.64 | 8.41 | 8.5 | 1,629.1667 | -0.1 (-1.16%) | 357,404 |
| 16 May 2011 | HKD | 8.55 | 8.6 | 8.39 | 8.6 | 1,648.3333 | 0.0 (0.0%) | 380,700 |
| 13 May 2011 | HKD | 8.6 | 8.6 | 8.5 | 8.6 | 1,648.3333 | -0.13 (-1.49%) | 412,174 |
| 12 May 2011 | HKD | 8.65 | 8.74 | 8.55 | 8.73 | 1,673.25 | +0.05 (+0.58%) | 214,000 |
| 11 May 2011 | HKD | 8.68 | 8.7 | 8.48 | 8.68 | 1,663.6667 | -0.01 (-0.12%) | 661,431 |
| 10 May 2011 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 1,665.5833 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 8.58 | 8.74 | 8.51 | 8.69 | 1,665.5833 | +0.1 (+1.16%) | 495,001 |
| 6 May 2011 | HKD | 8.65 | 8.66 | 8.51 | 8.59 | 1,646.4167 | -0.16 (-1.83%) | 871,000 |
| 5 May 2011 | HKD | 8.84 | 8.85 | 8.74 | 8.75 | 1,677.0833 | -0.2 (-2.23%) | 815,700 |
