| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | HKD | 9.75 | 9.92 | 9.7 | 9.71 | 1,861.0833 | -0.03 (-0.31%) | 2,955,167 |
| 8 Feb 2011 | HKD | 9.28 | 9.8 | 9.28 | 9.74 | 1,866.8333 | +0.35 (+3.73%) | 3,882,914 |
| 7 Feb 2011 | HKD | 9.5 | 9.5 | 9.32 | 9.39 | 1,799.75 | -0.01 (-0.11%) | 954,075 |
| 4 Feb 2011 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 1,801.6667 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 1,801.6667 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 9.5 | 9.51 | 9.4 | 9.4 | 1,801.6667 | -0.05 (-0.53%) | 164,893 |
| 1 Feb 2011 | HKD | 9.3 | 9.58 | 9.3 | 9.45 | 1,811.25 | +0.15 (+1.61%) | 2,941,394 |
| 31 Jan 2011 | HKD | 9.32 | 9.42 | 9.2 | 9.3 | 1,782.5 | -0.11 (-1.17%) | 2,120,101 |
| 28 Jan 2011 | HKD | 9.4 | 9.48 | 9.2 | 9.41 | 1,803.5833 | +0.26 (+2.84%) | 4,354,037 |
| 27 Jan 2011 | HKD | 8.9 | 9.15 | 8.81 | 9.15 | 1,753.75 | +0.35 (+3.98%) | 1,012,629 |
| 26 Jan 2011 | HKD | 8.98 | 8.98 | 8.69 | 8.8 | 1,686.6667 | -0.13 (-1.46%) | 872,859 |
| 25 Jan 2011 | HKD | 8.86 | 8.96 | 8.8 | 8.93 | 1,711.5833 | +0.07 (+0.79%) | 814,503 |
| 24 Jan 2011 | HKD | 9 | 9 | 8.81 | 8.86 | 1,698.1667 | -0.04 (-0.45%) | 1,304,000 |
| 21 Jan 2011 | HKD | 9 | 9 | 8.82 | 8.9 | 1,705.8333 | -0.09 (-1.00%) | 452,734 |
| 20 Jan 2011 | HKD | 9.03 | 9.2 | 8.89 | 8.99 | 1,723.0833 | -0.04 (-0.44%) | 4,257,685 |
| 19 Jan 2011 | HKD | 8.75 | 9.03 | 8.61 | 9.03 | 1,730.75 | +0.41 (+4.76%) | 9,267,294 |
| 18 Jan 2011 | HKD | 8.28 | 8.63 | 8.26 | 8.62 | 1,652.1667 | +0.27 (+3.23%) | 8,033,698 |
| 17 Jan 2011 | HKD | 9.15 | 9.16 | 8.12 | 8.35 | 1,600.4167 | -0.85 (-9.24%) | 9,057,425 |
| 14 Jan 2011 | HKD | 9.3 | 9.3 | 9.13 | 9.2 | 1,763.3333 | -0.08 (-0.86%) | 1,042,000 |
| 13 Jan 2011 | HKD | 9.44 | 9.44 | 9.25 | 9.28 | 1,778.6667 | -0.17 (-1.80%) | 848,312 |
| 12 Jan 2011 | HKD | 9.4 | 9.45 | 9.28 | 9.45 | 1,811.25 | +0.05 (+0.53%) | 1,164,771 |
| 11 Jan 2011 | HKD | 9.45 | 9.5 | 9.36 | 9.4 | 1,801.6667 | -0.18 (-1.88%) | 1,364,563 |
| 10 Jan 2011 | HKD | 9.75 | 9.8 | 9.5 | 9.58 | 1,836.1667 | 0.0 (0.0%) | 6,175,000 |
| 7 Jan 2011 | HKD | 9.44 | 9.58 | 9.44 | 9.58 | 1,836.1667 | +0.14 (+1.48%) | 978,000 |
| 6 Jan 2011 | HKD | 9.6 | 9.64 | 9.37 | 9.44 | 1,809.3333 | -0.13 (-1.36%) | 1,537,000 |
| 5 Jan 2011 | HKD | 9.43 | 9.6 | 9.43 | 9.57 | 1,834.25 | +0.07 (+0.74%) | 970,448 |
| 4 Jan 2011 | HKD | 9.72 | 9.72 | 9.48 | 9.5 | 1,820.8333 | -0.19 (-1.96%) | 913,631 |
| 3 Jan 2011 | HKD | 9.63 | 9.7 | 9.54 | 9.69 | 1,857.25 | +0.04 (+0.41%) | 971,340 |
| 31 Dec 2010 | HKD | 9.7 | 9.75 | 9.39 | 9.65 | 1,849.5833 | 0.0 (0.0%) | 7,362,784 |
| 30 Dec 2010 | HKD | 9.62 | 9.67 | 9.56 | 9.65 | 1,849.5833 | +0.09 (+0.94%) | 1,030,000 |
