| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | HKD | 9.45 | 9.65 | 9.27 | 9.56 | 1,832.3333 | +0.16 (+1.70%) | 1,251,000 |
| 28 Dec 2010 | HKD | 9.19 | 9.4 | 9.07 | 9.4 | 1,801.6667 | +0.21 (+2.29%) | 2,407,700 |
| 27 Dec 2010 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 1,761.4167 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 9.13 | 9.25 | 9.11 | 9.19 | 1,761.4167 | +0.09 (+0.99%) | 179,000 |
| 23 Dec 2010 | HKD | 9.29 | 9.32 | 9.09 | 9.1 | 1,744.1667 | -0.16 (-1.73%) | 2,631,000 |
| 22 Dec 2010 | HKD | 9.29 | 9.35 | 9.26 | 9.26 | 1,774.8333 | -0.03 (-0.32%) | 4,075,821 |
| 21 Dec 2010 | HKD | 9.29 | 9.43 | 9.23 | 9.29 | 1,780.5833 | -0.05 (-0.54%) | 603,000 |
| 20 Dec 2010 | HKD | 9.36 | 9.5 | 9.19 | 9.34 | 1,790.1667 | -0.86 (-8.43%) | 2,318,500 |
| 17 Dec 2010 | HKD | 9.25 | 10.2 | 9.18 | 10.2 | 1,955 | +1.04 (+11.35%) | 2,503,500 |
| 16 Dec 2010 | HKD | 9.1 | 9.4 | 9.1 | 9.16 | 1,755.6667 | -0.06 (-0.65%) | 906,979 |
| 15 Dec 2010 | HKD | 9.39 | 9.45 | 9.1 | 9.22 | 1,767.1667 | -0.13 (-1.39%) | 2,922,000 |
| 14 Dec 2010 | HKD | 9.62 | 9.62 | 9.34 | 9.35 | 1,792.0833 | -0.1 (-1.06%) | 2,851,000 |
| 13 Dec 2010 | HKD | 9.4 | 9.6 | 9.3 | 9.45 | 1,811.25 | +0.1 (+1.07%) | 1,106,872 |
| 10 Dec 2010 | HKD | 9.3 | 9.45 | 9.3 | 9.35 | 1,792.0833 | -0.01 (-0.11%) | 792,911 |
| 9 Dec 2010 | HKD | 9.3 | 9.43 | 9.3 | 9.36 | 1,794 | +0.06 (+0.65%) | 507,520 |
| 8 Dec 2010 | HKD | 9.5 | 9.6 | 9.29 | 9.3 | 1,782.5 | -0.3 (-3.12%) | 1,628,603 |
| 7 Dec 2010 | HKD | 9.5 | 9.77 | 9.5 | 9.6 | 1,840 | +0.09 (+0.95%) | 897,270 |
| 6 Dec 2010 | HKD | 9.95 | 10.18 | 9.5 | 9.51 | 1,822.75 | -0.18 (-1.86%) | 3,596,500 |
| 3 Dec 2010 | HKD | 9.5 | 9.9 | 9.5 | 9.69 | 1,857.25 | +0.27 (+2.87%) | 4,355,000 |
| 2 Dec 2010 | HKD | 9.2 | 9.53 | 9.2 | 9.42 | 1,805.5 | +0.35 (+3.86%) | 4,181,569 |
| 1 Dec 2010 | HKD | 9.13 | 9.28 | 8.95 | 9.07 | 1,738.4167 | -0.23 (-2.47%) | 7,387,289 |
| 30 Nov 2010 | HKD | 9.5 | 9.53 | 9.1 | 9.3 | 1,782.5 | -0.26 (-2.72%) | 1,948,000 |
| 29 Nov 2010 | HKD | 9.34 | 9.68 | 9.3 | 9.56 | 1,832.3333 | +0.22 (+2.36%) | 2,004,000 |
| 26 Nov 2010 | HKD | 9.3 | 9.49 | 9 | 9.34 | 1,790.1667 | +0.07 (+0.76%) | 2,986,000 |
| 25 Nov 2010 | HKD | 10 | 10 | 9.23 | 9.27 | 1,776.75 | -0.67 (-6.74%) | 5,573,710 |
| 24 Nov 2010 | HKD | 10 | 10 | 9.89 | 9.94 | 1,905.1667 | -0.26 (-2.55%) | 3,003,758 |
| 23 Nov 2010 | HKD | 10.8 | 10.82 | 9.93 | 10.2 | 1,955 | -0.56 (-5.20%) | 5,983,000 |
| 22 Nov 2010 | HKD | 10.1 | 10.96 | 10.1 | 10.76 | 2,062.3333 | +0.76 (+7.60%) | 4,796,732 |
| 19 Nov 2010 | HKD | 9.73 | 10.2 | 9.68 | 10 | 1,916.6667 | +0.39 (+4.06%) | 2,305,903 |
| 18 Nov 2010 | HKD | 9.7 | 9.75 | 9.5 | 9.61 | 1,841.9167 | -0.04 (-0.41%) | 1,755,000 |
