| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | HKD | 9.7 | 9.79 | 9.31 | 9.65 | 1,849.5833 | -0.01 (-0.10%) | 2,083,000 |
| 16 Nov 2010 | HKD | 10.1 | 10.1 | 9.6 | 9.66 | 1,851.5 | -0.44 (-4.36%) | 1,756,089 |
| 15 Nov 2010 | HKD | 10.42 | 10.42 | 9.78 | 10.1 | 1,935.8333 | -0.32 (-3.07%) | 1,421,000 |
| 12 Nov 2010 | HKD | 10.8 | 10.8 | 10.02 | 10.42 | 1,997.1667 | -0.28 (-2.62%) | 2,486,035 |
| 11 Nov 2010 | HKD | 10.72 | 11.12 | 10.68 | 10.7 | 2,050.8333 | +0.2 (+1.90%) | 4,043,300 |
| 10 Nov 2010 | HKD | 10.5 | 10.54 | 10.3 | 10.5 | 2,012.5 | +0.3 (+2.94%) | 3,142,000 |
| 9 Nov 2010 | HKD | 10.12 | 10.28 | 10.08 | 10.2 | 1,955 | +0.18 (+1.80%) | 1,605,000 |
| 8 Nov 2010 | HKD | 9.81 | 10.1 | 9.81 | 10.02 | 1,920.5 | +0.08 (+0.80%) | 1,924,000 |
| 5 Nov 2010 | HKD | 9.8 | 10.26 | 9.8 | 9.94 | 1,905.1667 | +0.19 (+1.95%) | 5,407,104 |
| 4 Nov 2010 | HKD | 9.65 | 9.8 | 9.51 | 9.75 | 1,868.75 | +0.27 (+2.85%) | 4,895,291 |
| 3 Nov 2010 | HKD | 9.16 | 9.5 | 9.15 | 9.48 | 1,817 | +0.39 (+4.29%) | 2,042,700 |
| 2 Nov 2010 | HKD | 9.05 | 9.15 | 9.05 | 9.09 | 1,742.25 | 0.0 (0.0%) | 1,329,608 |
| 1 Nov 2010 | HKD | 8.95 | 9.21 | 8.95 | 9.09 | 1,742.25 | +0.14 (+1.56%) | 1,028,695 |
| 29 Oct 2010 | HKD | 8.77 | 8.95 | 8.76 | 8.95 | 1,715.4167 | +0.18 (+2.05%) | 2,248,624 |
| 28 Oct 2010 | HKD | 8.81 | 8.87 | 8.72 | 8.77 | 1,680.9167 | -0.13 (-1.46%) | 2,558,124 |
| 27 Oct 2010 | HKD | 9.09 | 9.25 | 8.7 | 8.9 | 1,705.8333 | -0.25 (-2.73%) | 1,433,000 |
| 26 Oct 2010 | HKD | 9.03 | 9.16 | 9.01 | 9.15 | 1,753.75 | +0.06 (+0.66%) | 2,220,380 |
| 25 Oct 2010 | HKD | 9.2 | 9.3 | 8.92 | 9.09 | 1,742.25 | -0.09 (-0.98%) | 1,356,000 |
| 22 Oct 2010 | HKD | 9.25 | 9.45 | 9.15 | 9.18 | 1,759.5 | 0.0 (0.0%) | 1,262,000 |
| 21 Oct 2010 | HKD | 9.08 | 9.18 | 8.7 | 9.18 | 1,759.5 | +0.25 (+2.80%) | 1,595,650 |
| 20 Oct 2010 | HKD | 9.49 | 9.49 | 8.89 | 8.93 | 1,711.5833 | -0.57 (-6.00%) | 5,007,500 |
| 19 Oct 2010 | HKD | 9.78 | 9.83 | 9.4 | 9.5 | 1,820.8333 | -0.11 (-1.14%) | 1,492,610 |
| 18 Oct 2010 | HKD | 9.42 | 9.65 | 9.37 | 9.61 | 1,841.9167 | +0.24 (+2.56%) | 1,782,000 |
| 15 Oct 2010 | HKD | 9.24 | 9.39 | 9.2 | 9.37 | 1,795.9167 | +0.18 (+1.96%) | 2,683,320 |
| 14 Oct 2010 | HKD | 9.1 | 9.37 | 9.07 | 9.19 | 1,761.4167 | +0.19 (+2.11%) | 3,676,090 |
| 13 Oct 2010 | HKD | 8.56 | 9.1 | 8.56 | 9 | 1,725 | +0.44 (+5.14%) | 3,800,090 |
| 12 Oct 2010 | HKD | 8.6 | 9.15 | 8.54 | 8.56 | 1,640.6667 | +0.06 (+0.71%) | 7,710,000 |
| 11 Oct 2010 | HKD | 8.25 | 8.56 | 8.25 | 8.5 | 1,629.1667 | +0.25 (+3.03%) | 5,612,400 |
| 8 Oct 2010 | HKD | 7.82 | 8.5 | 7.8 | 8.25 | 1,581.25 | +0.45 (+5.77%) | 8,159,000 |
| 7 Oct 2010 | HKD | 7.7 | 7.87 | 7.41 | 7.8 | 1,495 | +0.13 (+1.69%) | 2,538,880 |
