| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 13.9917 | +0.001 (+1.39%) | 4,000 |
| 18 May 2023 | HKD | 0.072 | 0.089 | 0.072 | 0.072 | 13.8 | -0.006 (-7.69%) | 140,000 |
| 17 May 2023 | HKD | 0.072 | 0.079 | 0.069 | 0.078 | 14.95 | +0.008 (+11.43%) | 1,620,000 |
| 16 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | -0.004 (-5.41%) | 0 |
| 15 May 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 14.1833 | +0.002 (+2.78%) | 200,000 |
| 12 May 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 13.8 | -0.005 (-6.49%) | 12,000 |
| 11 May 2023 | HKD | 0.075 | 0.077 | 0.072 | 0.077 | 14.7583 | +0.005 (+6.94%) | 212,000 |
| 10 May 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 13.8 | -0.004 (-5.26%) | 176,533 |
| 9 May 2023 | HKD | 0.076 | 0.082 | 0.076 | 0.076 | 14.5667 | 0.0 (0.0%) | 251,000 |
| 8 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 14.5667 | 0.0 (0.0%) | 110,000 |
| 5 May 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 14.5667 | -0.003 (-3.80%) | 37,000 |
| 4 May 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 15.1417 | +0.001 (+1.28%) | 148,000 |
| 3 May 2023 | HKD | 0.073 | 0.079 | 0.072 | 0.078 | 14.95 | -0.002 (-2.50%) | 413,000 |
| 2 May 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | HKD | 0.071 | 0.094 | 0.071 | 0.08 | 15.3333 | +0.001 (+1.27%) | 274,414 |
| 26 Apr 2023 | HKD | 0.071 | 0.079 | 0.071 | 0.079 | 15.1417 | +0.006 (+8.22%) | 368,334 |
| 25 Apr 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 13.9917 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2023 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 13.9917 | -0.002 (-2.67%) | 132,000 |
| 21 Apr 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 14.375 | +0.001 (+1.35%) | 309,130 |
| 20 Apr 2023 | HKD | 0.07 | 0.08 | 0.07 | 0.074 | 14.1833 | +0.002 (+2.78%) | 1,410,500 |
| 19 Apr 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 13.8 | 0.0 (0.0%) | 53,000 |
| 18 Apr 2023 | HKD | 0.072 | 0.073 | 0.071 | 0.072 | 13.8 | -0.007 (-8.86%) | 193,082 |
| 17 Apr 2023 | HKD | 0.07 | 0.081 | 0.07 | 0.079 | 15.1417 | +0.006 (+8.22%) | 337,000 |
| 14 Apr 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 13.9917 | 0.0 (0.0%) | 4,000 |
| 13 Apr 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 13.9917 | +0.002 (+2.82%) | 166,000 |
| 12 Apr 2023 | HKD | 0.07 | 0.072 | 0.069 | 0.071 | 13.6083 | +0.001 (+1.43%) | 290,000 |
| 11 Apr 2023 | HKD | 0.07 | 0.077 | 0.07 | 0.07 | 13.4167 | 0.0 (0.0%) | 26,000 |
| 6 Apr 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | -0.003 (-4.11%) | 1,000 |
| 4 Apr 2023 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 13.9917 | +0.002 (+2.82%) | 160,000 |
