| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | HKD | 7.74 | 7.74 | 7.6 | 7.67 | 1,470.0833 | +0.07 (+0.92%) | 680,055 |
| 5 Oct 2010 | HKD | 7.8 | 7.8 | 7.51 | 7.6 | 1,456.6667 | -0.13 (-1.68%) | 1,084,000 |
| 4 Oct 2010 | HKD | 7.53 | 8 | 7.53 | 7.73 | 1,481.5833 | +0.23 (+3.07%) | 2,030,730 |
| 1 Oct 2010 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 1,437.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 7.4 | 7.58 | 7.39 | 7.5 | 1,437.5 | +0.01 (+0.13%) | 541,750 |
| 29 Sep 2010 | HKD | 7.38 | 7.6 | 7.32 | 7.49 | 1,435.5833 | +0.1 (+1.35%) | 1,374,000 |
| 28 Sep 2010 | HKD | 7.34 | 7.49 | 7.3 | 7.39 | 1,416.4167 | +0.08 (+1.09%) | 440,123 |
| 27 Sep 2010 | HKD | 7.15 | 7.35 | 7.15 | 7.31 | 1,401.0833 | +0.09 (+1.25%) | 698,199 |
| 24 Sep 2010 | HKD | 7.2 | 7.34 | 7.13 | 7.22 | 1,383.8333 | -0.08 (-1.10%) | 540,000 |
| 23 Sep 2010 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 1,399.1667 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 7.3 | 7.4 | 7.17 | 7.3 | 1,399.1667 | +0.03 (+0.41%) | 759,000 |
| 21 Sep 2010 | HKD | 7.46 | 7.46 | 7.2 | 7.27 | 1,393.4167 | -0.17 (-2.28%) | 1,402,027 |
| 20 Sep 2010 | HKD | 7.3 | 7.6 | 7.28 | 7.44 | 1,426 | +0.14 (+1.92%) | 1,613,102 |
| 17 Sep 2010 | HKD | 7.1 | 7.36 | 7.05 | 7.3 | 1,399.1667 | +0.25 (+3.55%) | 3,415,795 |
| 16 Sep 2010 | HKD | 6.97 | 7.1 | 6.8 | 7.05 | 1,351.25 | -0.11 (-1.54%) | 1,895,000 |
| 15 Sep 2010 | HKD | 6.7 | 7.38 | 6.63 | 7.16 | 1,372.3333 | +0.48 (+7.19%) | 4,992,000 |
| 14 Sep 2010 | HKD | 6.67 | 6.7 | 6.62 | 6.68 | 1,280.3333 | -0.02 (-0.30%) | 2,110,959 |
| 13 Sep 2010 | HKD | 6.65 | 6.74 | 6.65 | 6.7 | 1,284.1667 | +0.1 (+1.52%) | 1,601,822 |
| 10 Sep 2010 | HKD | 6.62 | 6.63 | 6.55 | 6.6 | 1,265 | -0.02 (-0.30%) | 786,000 |
| 9 Sep 2010 | HKD | 6.59 | 6.64 | 6.52 | 6.62 | 1,268.8333 | +0.07 (+1.07%) | 1,611,688 |
| 8 Sep 2010 | HKD | 6.5 | 6.61 | 6.5 | 6.55 | 1,255.4167 | +0.02 (+0.31%) | 1,273,499 |
| 7 Sep 2010 | HKD | 6.63 | 6.63 | 6.49 | 6.53 | 1,251.5833 | -0.1 (-1.51%) | 1,254,000 |
| 6 Sep 2010 | HKD | 6.69 | 6.69 | 6.55 | 6.63 | 1,270.75 | +0.13 (+2%) | 1,170,448 |
| 3 Sep 2010 | HKD | 6.5 | 6.51 | 6.42 | 6.5 | 1,245.8333 | 0.0 (0.0%) | 1,816,336 |
| 2 Sep 2010 | HKD | 6.5 | 6.56 | 6.41 | 6.5 | 1,245.8333 | +0.13 (+2.04%) | 1,502,950 |
| 1 Sep 2010 | HKD | 6.33 | 6.49 | 6.25 | 6.37 | 1,220.9167 | -0.06 (-0.93%) | 338,000 |
| 31 Aug 2010 | HKD | 6.16 | 6.45 | 6.16 | 6.43 | 1,232.4167 | +0.19 (+3.04%) | 563,690 |
| 30 Aug 2010 | HKD | 6.4 | 6.4 | 6.1 | 6.24 | 1,196 | -0.08 (-1.27%) | 760,704 |
| 27 Aug 2010 | HKD | 6.55 | 6.63 | 6.32 | 6.32 | 1,211.3333 | -0.3 (-4.53%) | 1,275,490 |
| 26 Aug 2010 | HKD | 6.6 | 6.62 | 6.46 | 6.62 | 1,268.8333 | -0.08 (-1.19%) | 1,123,219 |
