Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | HKD | 6.52 | 6.77 | 6.47 | 6.7 | 1,284.1667 | +0.08 (+1.21%) | 2,276,000 |
15 Dec 2009 | HKD | 6.48 | 6.79 | 6.47 | 6.62 | 1,268.8333 | +0.15 (+2.32%) | 1,810,000 |
14 Dec 2009 | HKD | 6.4 | 6.48 | 6.36 | 6.47 | 1,240.0833 | -0.01 (-0.15%) | 1,221,000 |
11 Dec 2009 | HKD | 6.62 | 6.7 | 6.4 | 6.48 | 1,242 | -0.13 (-1.97%) | 3,143,700 |
10 Dec 2009 | HKD | 6.55 | 6.83 | 6.5 | 6.61 | 1,266.9167 | +0.07 (+1.07%) | 1,350,000 |
9 Dec 2009 | HKD | 6.77 | 6.85 | 6.52 | 6.54 | 1,253.5 | -0.3 (-4.39%) | 2,033,000 |
8 Dec 2009 | HKD | 7.04 | 7.12 | 6.84 | 6.84 | 1,311 | -0.18 (-2.56%) | 2,156,000 |
7 Dec 2009 | HKD | 6.66 | 7.15 | 6.66 | 7.02 | 1,345.5 | +0.34 (+5.09%) | 5,764,000 |
4 Dec 2009 | HKD | 6.71 | 6.85 | 6.52 | 6.68 | 1,280.3333 | -0.05 (-0.74%) | 2,003,000 |
3 Dec 2009 | HKD | 6.57 | 6.88 | 6.32 | 6.73 | 1,289.9167 | +0.27 (+4.18%) | 5,520,000 |
2 Dec 2009 | HKD | 6.74 | 7.14 | 6.39 | 6.46 | 1,238.1667 | -0.28 (-4.15%) | 9,086,950 |
1 Dec 2009 | HKD | 7.55 | 7.55 | 6.6 | 6.74 | 1,291.8333 | -0.81 (-10.73%) | 9,095,000 |
30 Nov 2009 | HKD | 7.7 | 8.09 | 7.11 | 7.55 | 1,447.0833 | +0.45 (+6.34%) | 9,124,000 |
27 Nov 2009 | HKD | 8 | 12 | 7.05 | 7.1 | 1,360.8333 | -12.84 (-64.39%) | 49,110,270 |
26 Nov 2009 | HKD | 51.25 | 51.25 | 19 | 19.94 | 3,821.8333 | 0.0 (0.0%) | 12,720,000 |