Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 13.6083 | -0.001 (-1.39%) | 160,000 |
31 Mar 2023 | HKD | 0.073 | 0.073 | 0.071 | 0.072 | 13.8 | -0.001 (-1.37%) | 29,000 |
30 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 13.9917 | -0.007 (-8.75%) | 5,000 |
29 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | +0.003 (+3.90%) | 0 |
28 Mar 2023 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 14.7583 | -0.003 (-3.75%) | 104,000 |
27 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | +0.004 (+5.26%) | 0 |
24 Mar 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 14.5667 | +0.006 (+8.57%) | 100,000 |
23 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 13.4167 | -0.003 (-4.11%) | 0 |
22 Mar 2023 | HKD | 0.071 | 0.077 | 0.071 | 0.073 | 13.9917 | +0.001 (+1.39%) | 460,000 |
21 Mar 2023 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 13.8 | -0.008 (-10.00%) | 231,000 |
20 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | +0.004 (+5.26%) | 0 |
17 Mar 2023 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 14.5667 | -0.004 (-5%) | 26,000 |
16 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | +0.002 (+2.56%) | 0 |
15 Mar 2023 | HKD | 0.077 | 0.078 | 0.075 | 0.078 | 14.95 | 0.0 (0.0%) | 121,000 |
14 Mar 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 14.95 | 0.0 (0.0%) | 169,000 |
13 Mar 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 14.95 | -0.004 (-4.88%) | 140,000 |
10 Mar 2023 | HKD | 0.087 | 0.093 | 0.078 | 0.082 | 15.7167 | -0.005 (-5.75%) | 527,000 |
9 Mar 2023 | HKD | 0.077 | 0.087 | 0.077 | 0.087 | 16.675 | +0.004 (+4.82%) | 453,000 |
8 Mar 2023 | HKD | 0.081 | 0.083 | 0.076 | 0.083 | 15.9083 | +0.002 (+2.47%) | 558,000 |
7 Mar 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.081 | 15.525 | -0.005 (-5.81%) | 117,315 |
6 Mar 2023 | HKD | 0.08 | 0.086 | 0.079 | 0.086 | 16.4833 | -0.004 (-4.44%) | 699,000 |
3 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 17.25 | +0.005 (+5.88%) | 0 |
2 Mar 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 16.2917 | +0.002 (+2.41%) | 123,000 |
1 Mar 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 15.9083 | 0.0 (0.0%) | 75,000 |
28 Feb 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.083 | 15.9083 | +0.003 (+3.75%) | 242,000 |
27 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | -0.003 (-3.61%) | 0 |
24 Feb 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 15.9083 | -0.001 (-1.19%) | 40,000 |
23 Feb 2023 | HKD | 0.084 | 0.089 | 0.082 | 0.084 | 16.1 | -0.006 (-6.67%) | 393,266 |
22 Feb 2023 | HKD | 0.088 | 0.096 | 0.087 | 0.09 | 17.25 | 0.0 (0.0%) | 491,000 |
21 Feb 2023 | HKD | 0.087 | 0.096 | 0.086 | 0.09 | 17.25 | 0.0 (0.0%) | 643,822 |