| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 0.091 | 0.097 | 0.085 | 0.09 | 17.25 | -0.005 (-5.26%) | 970,273 |
| 17 Feb 2023 | HKD | 0.098 | 0.104 | 0.091 | 0.095 | 18.2083 | -0.002 (-2.06%) | 354,550 |
| 16 Feb 2023 | HKD | 0.09 | 0.1 | 0.09 | 0.097 | 18.5917 | +0.004 (+4.30%) | 1,034,000 |
| 15 Feb 2023 | HKD | 0.099 | 0.099 | 0.091 | 0.093 | 17.825 | -0.006 (-6.06%) | 101,000 |
| 14 Feb 2023 | HKD | 0.082 | 0.1 | 0.082 | 0.099 | 18.975 | +0.009 (+10.00%) | 1,490,348 |
| 13 Feb 2023 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 17.25 | -0.002 (-2.17%) | 61,238 |
| 10 Feb 2023 | HKD | 0.102 | 0.102 | 0.085 | 0.092 | 17.6333 | -0.008 (-8%) | 1,170,000 |
| 9 Feb 2023 | HKD | 0.1 | 0.1 | 0.091 | 0.1 | 19.1667 | 0.0 (0.0%) | 676,000 |
| 8 Feb 2023 | HKD | 0.1 | 0.109 | 0.092 | 0.1 | 19.1667 | -0.002 (-1.96%) | 1,802,000 |
| 7 Feb 2023 | HKD | 0.095 | 0.142 | 0.095 | 0.102 | 19.55 | +0.013 (+14.61%) | 11,006,853 |
| 6 Feb 2023 | HKD | 0.085 | 0.093 | 0.083 | 0.089 | 17.0583 | +0.004 (+4.71%) | 766,000 |
| 3 Feb 2023 | HKD | 0.088 | 0.088 | 0.084 | 0.085 | 16.2917 | -0.002 (-2.30%) | 798,000 |
| 2 Feb 2023 | HKD | 0.081 | 0.093 | 0.081 | 0.087 | 16.675 | -0.001 (-1.14%) | 934,000 |
| 1 Feb 2023 | HKD | 0.073 | 0.088 | 0.073 | 0.088 | 16.8667 | +0.006 (+7.32%) | 429,000 |
| 31 Jan 2023 | HKD | 0.082 | 0.084 | 0.082 | 0.082 | 15.7167 | +0.002 (+2.50%) | 953,997 |
| 30 Jan 2023 | HKD | 0.085 | 0.085 | 0.077 | 0.08 | 15.3333 | -0.005 (-5.88%) | 241,000 |
| 27 Jan 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 16.2917 | +0.005 (+6.25%) | 162,000 |
| 26 Jan 2023 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 15.3333 | -0.003 (-3.61%) | 113,000 |
| 20 Jan 2023 | HKD | 0.087 | 0.087 | 0.082 | 0.083 | 15.9083 | +0.001 (+1.22%) | 2,328,392 |
| 19 Jan 2023 | HKD | 0.071 | 0.085 | 0.07 | 0.082 | 15.7167 | +0.007 (+9.33%) | 557,315 |
| 18 Jan 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 14.375 | +0.001 (+1.35%) | 137,000 |
| 17 Jan 2023 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 14.1833 | +0.001 (+1.37%) | 253,000 |
| 16 Jan 2023 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 13.9917 | 0.0 (0.0%) | 252,000 |
| 13 Jan 2023 | HKD | 0.074 | 0.075 | 0.072 | 0.073 | 13.9917 | -0.001 (-1.35%) | 1,023,000 |
| 12 Jan 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 14.1833 | +0.001 (+1.37%) | 171,000 |
| 11 Jan 2023 | HKD | 0.076 | 0.076 | 0.072 | 0.073 | 13.9917 | -0.003 (-3.95%) | 258,000 |
| 10 Jan 2023 | HKD | 0.072 | 0.076 | 0.071 | 0.076 | 14.5667 | -0.002 (-2.56%) | 1,558,000 |
| 9 Jan 2023 | HKD | 0.075 | 0.081 | 0.07 | 0.078 | 14.95 | +0.002 (+2.63%) | 640,000 |
| 6 Jan 2023 | HKD | 0.072 | 0.079 | 0.07 | 0.076 | 14.5667 | +0.001 (+1.33%) | 751,000 |
| 5 Jan 2023 | HKD | 0.07 | 0.077 | 0.07 | 0.075 | 14.375 | +0.004 (+5.63%) | 36,663 |
