Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.075 | 0.079 | 0.071 | 0.071 | 13.6083 | -0.002 (-2.74%) | 217,000 |
3 Jan 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 13.9917 | -0.001 (-1.35%) | 232,000 |
30 Dec 2022 | HKD | 0.072 | 0.08 | 0.072 | 0.074 | 14.1833 | +0.003 (+4.23%) | 249,000 |
29 Dec 2022 | HKD | 0.078 | 0.078 | 0.071 | 0.071 | 13.6083 | -0.007 (-8.97%) | 41,000 |
28 Dec 2022 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 14.95 | 0.0 (0.0%) | 100,000 |
23 Dec 2022 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 14.95 | +0.005 (+6.85%) | 124,000 |
22 Dec 2022 | HKD | 0.078 | 0.079 | 0.073 | 0.073 | 13.9917 | 0.0 (0.0%) | 200,001 |
21 Dec 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 13.9917 | -0.001 (-1.35%) | 2,493 |
20 Dec 2022 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 14.1833 | 0.0 (0.0%) | 132,800 |
19 Dec 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 14.1833 | -0.006 (-7.50%) | 61,000 |
16 Dec 2022 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 15.3333 | +0.003 (+3.90%) | 106,100 |
15 Dec 2022 | HKD | 0.075 | 0.081 | 0.071 | 0.077 | 14.7583 | +0.001 (+1.32%) | 699,000 |
14 Dec 2022 | HKD | 0.073 | 0.076 | 0.07 | 0.076 | 14.5667 | 0.0 (0.0%) | 176,350 |
13 Dec 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 14.5667 | -0.002 (-2.56%) | 150,000 |
12 Dec 2022 | HKD | 0.078 | 0.08 | 0.073 | 0.078 | 14.95 | 0.0 (0.0%) | 531,400 |
9 Dec 2022 | HKD | 0.071 | 0.078 | 0.069 | 0.078 | 14.95 | +0.005 (+6.85%) | 153,000 |
8 Dec 2022 | HKD | 0.078 | 0.08 | 0.071 | 0.073 | 13.9917 | -0.002 (-2.67%) | 57,000 |
7 Dec 2022 | HKD | 0.073 | 0.075 | 0.068 | 0.075 | 14.375 | -0.005 (-6.25%) | 1,452,000 |
6 Dec 2022 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 15.3333 | +0.002 (+2.56%) | 1,515,000 |
5 Dec 2022 | HKD | 0.08 | 0.08 | 0.074 | 0.078 | 14.95 | +0.003 (+4%) | 94,000 |
2 Dec 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 14.375 | -0.004 (-5.06%) | 794,000 |
1 Dec 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 15.1417 | -0.001 (-1.25%) | 79,000 |
30 Nov 2022 | HKD | 0.075 | 0.082 | 0.075 | 0.08 | 15.3333 | +0.004 (+5.26%) | 527,000 |
29 Nov 2022 | HKD | 0.084 | 0.084 | 0.072 | 0.076 | 14.5667 | -0.008 (-9.52%) | 242,000 |
28 Nov 2022 | HKD | 0.073 | 0.084 | 0.073 | 0.084 | 16.1 | +0.002 (+2.44%) | 152,000 |
25 Nov 2022 | HKD | 0.081 | 0.082 | 0.076 | 0.082 | 15.7167 | 0.0 (0.0%) | 224,000 |
24 Nov 2022 | HKD | 0.074 | 0.082 | 0.074 | 0.082 | 15.7167 | -0.001 (-1.20%) | 136,000 |
23 Nov 2022 | HKD | 0.089 | 0.089 | 0.073 | 0.083 | 15.9083 | -0.006 (-6.74%) | 169,000 |
22 Nov 2022 | HKD | 0.076 | 0.089 | 0.076 | 0.089 | 17.0583 | +0.013 (+17.11%) | 69,000 |
21 Nov 2022 | HKD | 0.08 | 0.09 | 0.073 | 0.076 | 14.5667 | -0.017 (-18.28%) | 938,500 |