Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.09 | 0.094 | 0.09 | 0.093 | 17.825 | +0.003 (+3.33%) | 20,000 |
17 Nov 2022 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 17.25 | +0.007 (+8.43%) | 324,000 |
16 Nov 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 15.9083 | +0.003 (+3.75%) | 2,000 |
15 Nov 2022 | HKD | 0.085 | 0.085 | 0.064 | 0.08 | 15.3333 | +0.007 (+9.59%) | 521,000 |
14 Nov 2022 | HKD | 0.087 | 0.089 | 0.073 | 0.073 | 13.9917 | -0.014 (-16.09%) | 149,520 |
11 Nov 2022 | HKD | 0.076 | 0.089 | 0.075 | 0.087 | 16.675 | +0.012 (+16%) | 164,000 |
10 Nov 2022 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 14.375 | -0.015 (-16.67%) | 13,000 |
9 Nov 2022 | HKD | 0.077 | 0.09 | 0.077 | 0.09 | 17.25 | +0.013 (+16.88%) | 7,000 |
8 Nov 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.077 | 14.7583 | -0.002 (-2.53%) | 249,000 |
7 Nov 2022 | HKD | 0.08 | 0.08 | 0.061 | 0.079 | 15.1417 | 0.0 (0.0%) | 309,000 |
4 Nov 2022 | HKD | 0.065 | 0.079 | 0.065 | 0.079 | 15.1417 | +0.009 (+12.86%) | 9,000 |
3 Nov 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 13.4167 | +0.002 (+2.94%) | 6,000 |
2 Nov 2022 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 13.0333 | +0.003 (+4.62%) | 208,000 |
1 Nov 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 12.4583 | -0.003 (-4.41%) | 108,000 |
31 Oct 2022 | HKD | 0.071 | 0.071 | 0.063 | 0.068 | 13.0333 | -0.014 (-17.07%) | 4,272,000 |
28 Oct 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 15.7167 | +0.001 (+1.23%) | 17,000 |
27 Oct 2022 | HKD | 0.09 | 0.09 | 0.071 | 0.081 | 15.525 | +0.01 (+14.08%) | 194,000 |
26 Oct 2022 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 13.6083 | +0.001 (+1.43%) | 55,000 |
25 Oct 2022 | HKD | 0.071 | 0.073 | 0.07 | 0.07 | 13.4167 | -0.003 (-4.11%) | 131,000 |
24 Oct 2022 | HKD | 0.08 | 0.08 | 0.07 | 0.073 | 13.9917 | -0.007 (-8.75%) | 183,479 |
21 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | +0.009 (+12.68%) | 10,000 |
20 Oct 2022 | HKD | 0.076 | 0.083 | 0.069 | 0.071 | 13.6083 | -0.009 (-11.25%) | 15,000 |
19 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | +0.001 (+1.27%) | 0 |
17 Oct 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 15.1417 | +0.001 (+1.28%) | 122,000 |
14 Oct 2022 | HKD | 0.079 | 0.079 | 0.075 | 0.078 | 14.95 | -0.002 (-2.50%) | 742,000 |
13 Oct 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 15.3333 | -0.001 (-1.23%) | 0 |
12 Oct 2022 | HKD | 0.072 | 0.081 | 0.072 | 0.081 | 15.525 | +0.006 (+8%) | 51,000 |
11 Oct 2022 | HKD | 0.072 | 0.081 | 0.072 | 0.075 | 14.375 | +0.001 (+1.35%) | 395,000 |
10 Oct 2022 | HKD | 0.081 | 0.081 | 0.073 | 0.074 | 14.1833 | -0.016 (-17.78%) | 1,347,000 |