| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 21.85 | -0.001 (-0.87%) | 490,000 |
| 13 Jul 2022 | HKD | 0.114 | 0.115 | 0.113 | 0.115 | 22.0417 | 0.0 (0.0%) | 401,000 |
| 12 Jul 2022 | HKD | 0.114 | 0.116 | 0.114 | 0.115 | 22.0417 | -0.002 (-1.71%) | 159,000 |
| 11 Jul 2022 | HKD | 0.14 | 0.14 | 0.117 | 0.117 | 22.425 | -0.009 (-7.14%) | 837,000 |
| 8 Jul 2022 | HKD | 0.115 | 0.138 | 0.114 | 0.126 | 24.15 | +0.011 (+9.57%) | 966,000 |
| 7 Jul 2022 | HKD | 0.11 | 0.127 | 0.11 | 0.115 | 22.0417 | +0.002 (+1.77%) | 595,621 |
| 6 Jul 2022 | HKD | 0.115 | 0.115 | 0.111 | 0.113 | 21.6583 | -0.002 (-1.74%) | 626,700 |
| 5 Jul 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 22.0417 | -0.003 (-2.54%) | 147,876 |
| 4 Jul 2022 | HKD | 0.117 | 0.125 | 0.116 | 0.118 | 22.6167 | +0.001 (+0.85%) | 170,291 |
| 30 Jun 2022 | HKD | 0.118 | 0.123 | 0.116 | 0.117 | 22.425 | -0.006 (-4.88%) | 311,000 |
| 29 Jun 2022 | HKD | 0.128 | 0.128 | 0.118 | 0.123 | 23.575 | -0.005 (-3.91%) | 1,018,000 |
| 28 Jun 2022 | HKD | 0.14 | 0.14 | 0.124 | 0.128 | 24.5333 | -0.012 (-8.57%) | 4,332,000 |
| 27 Jun 2022 | HKD | 0.123 | 0.25 | 0.123 | 0.14 | 26.8333 | +0.033 (+30.84%) | 50,540,165 |
| 24 Jun 2022 | HKD | 0.097 | 0.108 | 0.097 | 0.107 | 20.5083 | +0.009 (+9.18%) | 74,000 |
| 23 Jun 2022 | HKD | 0.095 | 0.101 | 0.093 | 0.098 | 18.7833 | -0.005 (-4.85%) | 1,337,000 |
| 22 Jun 2022 | HKD | 0.099 | 0.103 | 0.098 | 0.103 | 19.7417 | +0.004 (+4.04%) | 317,000 |
| 21 Jun 2022 | HKD | 0.095 | 0.106 | 0.095 | 0.099 | 18.975 | +0.006 (+6.45%) | 476,000 |
| 20 Jun 2022 | HKD | 0.094 | 0.102 | 0.093 | 0.093 | 17.825 | -0.004 (-4.12%) | 922,073 |
| 17 Jun 2022 | HKD | 0.093 | 0.109 | 0.092 | 0.097 | 18.5917 | -0.002 (-2.02%) | 52,770 |
| 16 Jun 2022 | HKD | 0.099 | 0.107 | 0.098 | 0.099 | 18.975 | 0.0 (0.0%) | 621,000 |
| 15 Jun 2022 | HKD | 0.107 | 0.107 | 0.096 | 0.099 | 18.975 | -0.002 (-1.98%) | 67,000 |
| 14 Jun 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 19.3583 | +0.001 (+1%) | 11,000 |
| 13 Jun 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 19.1667 | 0.0 (0.0%) | 276,000 |
| 10 Jun 2022 | HKD | 0.11 | 0.11 | 0.098 | 0.1 | 19.1667 | 0.0 (0.0%) | 819,000 |
| 9 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 19.1667 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 19.1667 | 0.0 (0.0%) | 20,000 |
| 7 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 19.1667 | 0.0 (0.0%) | 5,000 |
| 6 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 19.1667 | -0.002 (-1.96%) | 0 |
| 2 Jun 2022 | HKD | 0.109 | 0.11 | 0.102 | 0.102 | 19.55 | -0.009 (-8.11%) | 66,250 |
| 1 Jun 2022 | HKD | 0.102 | 0.113 | 0.102 | 0.111 | 21.275 | +0.011 (+11.00%) | 202,000 |
