Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 27 |
1 Aug 2024 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 27 |
31 Jul 2024 | HKD | 2.98 | 3 | 2.98 | 3 | 3 | +0.29 (+10.70%) | 9,940 |
30 Jul 2024 | HKD | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 8,750 |
29 Jul 2024 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 4,152 |
26 Jul 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 4,152 |
25 Jul 2024 | HKD | 2.42 | 2.62 | 2.41 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,050 |
24 Jul 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,515 |
23 Jul 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,515 |
18 Jul 2024 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 7,255 |
17 Jul 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 5,913 |
16 Jul 2024 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 25 |
15 Jul 2024 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 2,650 |
12 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 200 |
11 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 200 |
10 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 200 |
9 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,190 |
3 Jul 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 10,000 |
2 Jul 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 10,005 |
28 Jun 2024 | HKD | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.13 (+4.81%) | 54,000 |
27 Jun 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
26 Jun 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
25 Jun 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 30 |