| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | HKD | 0.12 | 0.12 | 0.098 | 0.1 | 19.1667 | -0.01 (-9.09%) | 790,000 |
| 30 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 21.0833 | -0.003 (-2.65%) | 0 |
| 27 May 2022 | HKD | 0.106 | 0.113 | 0.1 | 0.113 | 21.6583 | -0.003 (-2.59%) | 28,000 |
| 26 May 2022 | HKD | 0.107 | 0.117 | 0.106 | 0.116 | 22.2333 | +0.008 (+7.41%) | 192,000 |
| 25 May 2022 | HKD | 0.103 | 0.108 | 0.102 | 0.108 | 20.7 | +0.005 (+4.85%) | 746,000 |
| 24 May 2022 | HKD | 0.103 | 0.118 | 0.103 | 0.103 | 19.7417 | +0.002 (+1.98%) | 218,000 |
| 23 May 2022 | HKD | 0.103 | 0.108 | 0.101 | 0.101 | 19.3583 | -0.001 (-0.98%) | 105,000 |
| 20 May 2022 | HKD | 0.097 | 0.102 | 0.097 | 0.102 | 19.55 | +0.002 (+2.00%) | 130,250 |
| 19 May 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 19.1667 | -0.001 (-0.99%) | 179,000 |
| 18 May 2022 | HKD | 0.099 | 0.101 | 0.095 | 0.101 | 19.3583 | +0.003 (+3.06%) | 541,000 |
| 17 May 2022 | HKD | 0.1 | 0.101 | 0.098 | 0.098 | 18.7833 | -0.002 (-2%) | 495,000 |
| 16 May 2022 | HKD | 0.101 | 0.104 | 0.1 | 0.1 | 19.1667 | -0.004 (-3.85%) | 413,000 |
| 13 May 2022 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 19.9333 | -0.006 (-5.45%) | 160,000 |
| 12 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 21.0833 | 0.0 (0.0%) | 0 |
| 11 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 21.0833 | +0.001 (+0.92%) | 0 |
| 10 May 2022 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 20.8917 | +0.007 (+6.86%) | 553,880 |
| 6 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 19.55 | -0.008 (-7.27%) | 211,000 |
| 5 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 21.0833 | +0.001 (+0.92%) | 0 |
| 4 May 2022 | HKD | 0.113 | 0.118 | 0.109 | 0.109 | 20.8917 | 0.0 (0.0%) | 539,000 |
| 3 May 2022 | HKD | 0.102 | 0.111 | 0.102 | 0.109 | 20.8917 | +0.006 (+5.83%) | 37,000 |
| 29 Apr 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 19.7417 | +0.001 (+0.98%) | 182,000 |
| 28 Apr 2022 | HKD | 0.108 | 0.108 | 0.102 | 0.102 | 19.55 | -0.009 (-8.11%) | 495,000 |
| 27 Apr 2022 | HKD | 0.11 | 0.113 | 0.11 | 0.111 | 21.275 | -0.002 (-1.77%) | 340,000 |
| 26 Apr 2022 | HKD | 0.113 | 0.113 | 0.11 | 0.113 | 21.6583 | +0.003 (+2.73%) | 609,500 |
| 25 Apr 2022 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 21.0833 | -0.006 (-5.17%) | 379,000 |
| 22 Apr 2022 | HKD | 0.111 | 0.119 | 0.111 | 0.116 | 22.2333 | +0.002 (+1.75%) | 139,000 |
| 21 Apr 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 21.85 | 0.0 (0.0%) | 117,000 |
| 20 Apr 2022 | HKD | 0.115 | 0.124 | 0.114 | 0.114 | 21.85 | +0.003 (+2.70%) | 483,000 |
| 19 Apr 2022 | HKD | 0.11 | 0.115 | 0.11 | 0.111 | 21.275 | -0.002 (-1.77%) | 321,000 |
| 14 Apr 2022 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 21.6583 | -0.002 (-1.74%) | 574,000 |
