| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 0.114 | 0.119 | 0.114 | 0.115 | 22.0417 | -0.013 (-10.16%) | 1,967,000 |
| 12 Apr 2022 | HKD | 0.112 | 0.128 | 0.112 | 0.128 | 24.5333 | +0.015 (+13.27%) | 2,517,000 |
| 11 Apr 2022 | HKD | 0.113 | 0.118 | 0.113 | 0.113 | 21.6583 | 0.0 (0.0%) | 878,000 |
| 8 Apr 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 21.6583 | -0.003 (-2.59%) | 707,000 |
| 7 Apr 2022 | HKD | 0.119 | 0.127 | 0.115 | 0.116 | 22.2333 | -0.002 (-1.69%) | 1,417,000 |
| 6 Apr 2022 | HKD | 0.111 | 0.138 | 0.111 | 0.118 | 22.6167 | +0.002 (+1.72%) | 3,301,343 |
| 4 Apr 2022 | HKD | 0.121 | 0.121 | 0.111 | 0.116 | 22.2333 | -0.009 (-7.20%) | 1,762,000 |
| 1 Apr 2022 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 23.9583 | 0.0 (0.0%) | 150,657 |
| 31 Mar 2022 | HKD | 0.12 | 0.138 | 0.12 | 0.125 | 23.9583 | -0.012 (-8.76%) | 99,000 |
| 30 Mar 2022 | HKD | 0.126 | 0.138 | 0.126 | 0.137 | 26.2583 | +0.02 (+17.09%) | 73,000 |
| 29 Mar 2022 | HKD | 0.116 | 0.125 | 0.116 | 0.117 | 22.425 | -0.001 (-0.85%) | 706,473 |
| 28 Mar 2022 | HKD | 0.118 | 0.12 | 0.115 | 0.118 | 22.6167 | -0.002 (-1.67%) | 309,198 |
| 25 Mar 2022 | HKD | 0.127 | 0.14 | 0.12 | 0.12 | 23 | -0.004 (-3.23%) | 750,000 |
| 24 Mar 2022 | HKD | 0.13 | 0.13 | 0.117 | 0.124 | 23.7667 | -0.007 (-5.34%) | 1,226,000 |
| 23 Mar 2022 | HKD | 0.132 | 0.137 | 0.13 | 0.131 | 25.1083 | -0.001 (-0.76%) | 609,000 |
| 22 Mar 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 25.3 | 0.0 (0.0%) | 26,000 |
| 21 Mar 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 25.3 | -0.004 (-2.94%) | 1,000 |
| 18 Mar 2022 | HKD | 0.126 | 0.139 | 0.125 | 0.136 | 26.0667 | +0.011 (+8.80%) | 164,000 |
| 17 Mar 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 23.9583 | +0.004 (+3.31%) | 1,000 |
| 16 Mar 2022 | HKD | 0.128 | 0.128 | 0.121 | 0.121 | 23.1917 | -0.007 (-5.47%) | 198,000 |
| 15 Mar 2022 | HKD | 0.117 | 0.13 | 0.117 | 0.128 | 24.5333 | -0.002 (-1.54%) | 572,930 |
| 14 Mar 2022 | HKD | 0.13 | 0.147 | 0.13 | 0.13 | 24.9167 | +0.005 (+4%) | 134,000 |
| 11 Mar 2022 | HKD | 0.121 | 0.13 | 0.121 | 0.125 | 23.9583 | -0.015 (-10.71%) | 269,000 |
| 10 Mar 2022 | HKD | 0.14 | 0.15 | 0.14 | 0.14 | 26.8333 | 0.0 (0.0%) | 192,657 |
| 9 Mar 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 26.8333 | +0.01 (+7.69%) | 125,000 |
| 8 Mar 2022 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 24.9167 | +0.01 (+8.33%) | 206,000 |
| 7 Mar 2022 | HKD | 0.138 | 0.142 | 0.114 | 0.12 | 23 | -0.028 (-18.92%) | 1,126,000 |
| 4 Mar 2022 | HKD | 0.15 | 0.151 | 0.148 | 0.148 | 28.3667 | +0.009 (+6.47%) | 69,000 |
| 3 Mar 2022 | HKD | 0.136 | 0.149 | 0.136 | 0.139 | 26.6417 | -0.001 (-0.71%) | 47,000 |
| 2 Mar 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 26.8333 | 0.0 (0.0%) | 183,036 |
