| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | HKD | 0.15 | 0.15 | 0.139 | 0.14 | 26.8333 | -0.01 (-6.67%) | 156,000 |
| 28 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 28.75 | -0.005 (-3.23%) | 51,000 |
| 25 Feb 2022 | HKD | 0.159 | 0.159 | 0.143 | 0.155 | 29.7083 | +0.002 (+1.31%) | 20,000 |
| 24 Feb 2022 | HKD | 0.144 | 0.16 | 0.142 | 0.153 | 29.325 | +0.007 (+4.79%) | 318,851 |
| 23 Feb 2022 | HKD | 0.144 | 0.146 | 0.144 | 0.146 | 27.9833 | 0.0 (0.0%) | 131,000 |
| 22 Feb 2022 | HKD | 0.148 | 0.148 | 0.143 | 0.146 | 27.9833 | -0.007 (-4.58%) | 480,000 |
| 21 Feb 2022 | HKD | 0.148 | 0.156 | 0.148 | 0.153 | 29.325 | +0.002 (+1.32%) | 173,155 |
| 18 Feb 2022 | HKD | 0.151 | 0.155 | 0.151 | 0.151 | 28.9417 | -0.004 (-2.58%) | 24,000 |
| 17 Feb 2022 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 29.7083 | 0.0 (0.0%) | 50,000 |
| 16 Feb 2022 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 29.7083 | -0.005 (-3.13%) | 86,000 |
| 15 Feb 2022 | HKD | 0.168 | 0.178 | 0.16 | 0.16 | 30.6667 | -0.008 (-4.76%) | 123,000 |
| 14 Feb 2022 | HKD | 0.155 | 0.168 | 0.155 | 0.168 | 32.2 | +0.008 (+5%) | 65,000 |
| 11 Feb 2022 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 30.6667 | -0.009 (-5.33%) | 51,000 |
| 10 Feb 2022 | HKD | 0.153 | 0.18 | 0.153 | 0.169 | 32.3917 | +0.004 (+2.42%) | 47,000 |
| 9 Feb 2022 | HKD | 0.152 | 0.17 | 0.152 | 0.165 | 31.625 | -0.003 (-1.79%) | 150,987 |
| 8 Feb 2022 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 32.2 | -0.002 (-1.18%) | 18,000 |
| 7 Feb 2022 | HKD | 0.169 | 0.174 | 0.169 | 0.17 | 32.5833 | +0.004 (+2.41%) | 524,000 |
| 4 Feb 2022 | HKD | 0.16 | 0.17 | 0.148 | 0.166 | 31.8167 | -0.004 (-2.35%) | 776,925 |
| 31 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 32.5833 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 32.5833 | +0.005 (+3.03%) | 0 |
| 27 Jan 2022 | HKD | 0.155 | 0.171 | 0.144 | 0.165 | 31.625 | +0.005 (+3.13%) | 112,000 |
| 26 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 30.6667 | +0.005 (+3.23%) | 0 |
| 25 Jan 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 29.7083 | +0.003 (+1.97%) | 55,000 |
| 24 Jan 2022 | HKD | 0.155 | 0.169 | 0.152 | 0.152 | 29.1333 | -0.003 (-1.94%) | 230,000 |
| 21 Jan 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 29.7083 | -0.006 (-3.73%) | 138,000 |
| 20 Jan 2022 | HKD | 0.141 | 0.163 | 0.14 | 0.161 | 30.8583 | +0.013 (+8.78%) | 362,000 |
| 19 Jan 2022 | HKD | 0.154 | 0.154 | 0.139 | 0.148 | 28.3667 | -0.001 (-0.67%) | 801,000 |
| 18 Jan 2022 | HKD | 0.148 | 0.155 | 0.148 | 0.149 | 28.5583 | -0.001 (-0.67%) | 411,000 |
| 17 Jan 2022 | HKD | 0.158 | 0.162 | 0.148 | 0.15 | 28.75 | 0.0 (0.0%) | 849,000 |
| 14 Jan 2022 | HKD | 0.151 | 0.158 | 0.15 | 0.15 | 28.75 | -0.007 (-4.46%) | 225,000 |
