| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | HKD | 0.158 | 0.158 | 0.15 | 0.157 | 30.0917 | -0.002 (-1.26%) | 111,000 |
| 12 Jan 2022 | HKD | 0.141 | 0.159 | 0.141 | 0.159 | 30.475 | +0.009 (+6%) | 307,000 |
| 11 Jan 2022 | HKD | 0.141 | 0.153 | 0.141 | 0.15 | 28.75 | 0.0 (0.0%) | 100,600 |
| 10 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 28.75 | 0.0 (0.0%) | 306,000 |
| 7 Jan 2022 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 28.75 | 0.0 (0.0%) | 902,000 |
| 6 Jan 2022 | HKD | 0.152 | 0.154 | 0.15 | 0.15 | 28.75 | -0.005 (-3.23%) | 159,000 |
| 5 Jan 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 29.7083 | +0.002 (+1.31%) | 38,000 |
| 4 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 29.325 | 0.0 (0.0%) | 74,000 |
| 3 Jan 2022 | HKD | 0.156 | 0.156 | 0.153 | 0.153 | 29.325 | -0.007 (-4.38%) | 196,000 |
| 31 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 30.6667 | +0.001 (+0.63%) | 0 |
| 30 Dec 2021 | HKD | 0.163 | 0.163 | 0.158 | 0.159 | 30.475 | -0.014 (-8.09%) | 170,600 |
| 29 Dec 2021 | HKD | 0.165 | 0.173 | 0.16 | 0.173 | 33.1583 | +0.002 (+1.17%) | 397,450 |
| 28 Dec 2021 | HKD | 0.162 | 0.173 | 0.158 | 0.171 | 32.775 | +0.011 (+6.87%) | 138,257 |
| 24 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 30.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 30.6667 | -0.002 (-1.23%) | 0 |
| 22 Dec 2021 | HKD | 0.16 | 0.165 | 0.16 | 0.162 | 31.05 | -0.011 (-6.36%) | 126,000 |
| 21 Dec 2021 | HKD | 0.156 | 0.175 | 0.152 | 0.173 | 33.1583 | +0.017 (+10.90%) | 1,080,000 |
| 20 Dec 2021 | HKD | 0.16 | 0.17 | 0.156 | 0.156 | 29.9 | -0.007 (-4.29%) | 101,000 |
| 17 Dec 2021 | HKD | 0.167 | 0.17 | 0.16 | 0.163 | 31.2417 | -0.017 (-9.44%) | 1,179,000 |
| 16 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 34.5 | +0.003 (+1.69%) | 0 |
| 15 Dec 2021 | HKD | 0.17 | 0.18 | 0.165 | 0.177 | 33.925 | -0.002 (-1.12%) | 205,000 |
| 14 Dec 2021 | HKD | 0.167 | 0.18 | 0.167 | 0.179 | 34.3083 | +0.009 (+5.29%) | 175,000 |
| 13 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 32.5833 | +0.002 (+1.19%) | 0 |
| 10 Dec 2021 | HKD | 0.169 | 0.172 | 0.165 | 0.168 | 32.2 | -0.003 (-1.75%) | 241,500 |
| 9 Dec 2021 | HKD | 0.181 | 0.181 | 0.16 | 0.171 | 32.775 | -0.011 (-6.04%) | 1,636,000 |
| 8 Dec 2021 | HKD | 0.188 | 0.188 | 0.18 | 0.182 | 34.8833 | -0.006 (-3.19%) | 63,000 |
| 7 Dec 2021 | HKD | 0.181 | 0.188 | 0.18 | 0.188 | 36.0333 | -0.011 (-5.53%) | 431,000 |
| 6 Dec 2021 | HKD | 0.182 | 0.199 | 0.18 | 0.199 | 38.1417 | +0.005 (+2.58%) | 567,000 |
| 3 Dec 2021 | HKD | 0.18 | 0.195 | 0.18 | 0.194 | 37.1833 | +0.01 (+5.43%) | 1,553,000 |
| 2 Dec 2021 | HKD | 0.172 | 0.187 | 0.17 | 0.184 | 35.2667 | +0.011 (+6.36%) | 189,000 |
