| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 0.174 | 0.18 | 0.17 | 0.18 | 34.5 | 0.0 (0.0%) | 2,759,000 |
| 19 Oct 2021 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 34.5 | -0.003 (-1.64%) | 480,000 |
| 18 Oct 2021 | HKD | 0.19 | 0.19 | 0.18 | 0.183 | 35.075 | +0.003 (+1.67%) | 1,918,000 |
| 15 Oct 2021 | HKD | 0.186 | 0.186 | 0.161 | 0.18 | 34.5 | -0.012 (-6.25%) | 1,750,000 |
| 12 Oct 2021 | HKD | 0.186 | 0.199 | 0.186 | 0.192 | 36.8 | +0.002 (+1.05%) | 527,000 |
| 11 Oct 2021 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 36.4167 | -0.009 (-4.52%) | 718,000 |
| 8 Oct 2021 | HKD | 0.193 | 0.199 | 0.193 | 0.199 | 38.1417 | +0.006 (+3.11%) | 66,000 |
| 7 Oct 2021 | HKD | 0.209 | 0.209 | 0.193 | 0.193 | 36.9917 | -0.002 (-1.03%) | 173,000 |
| 6 Oct 2021 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 37.375 | 0.0 (0.0%) | 85,000 |
| 5 Oct 2021 | HKD | 0.197 | 0.199 | 0.177 | 0.195 | 37.375 | -0.015 (-7.14%) | 697,000 |
| 4 Oct 2021 | HKD | 0.21 | 0.212 | 0.21 | 0.21 | 40.25 | +0.004 (+1.94%) | 550,000 |
| 30 Sep 2021 | HKD | 0.204 | 0.206 | 0.204 | 0.206 | 39.4833 | +0.002 (+0.98%) | 25,000 |
| 29 Sep 2021 | HKD | 0.203 | 0.204 | 0.203 | 0.204 | 39.1 | +0.003 (+1.49%) | 79,000 |
| 28 Sep 2021 | HKD | 0.205 | 0.205 | 0.2 | 0.201 | 38.525 | -0.006 (-2.90%) | 617,000 |
| 27 Sep 2021 | HKD | 0.207 | 0.208 | 0.205 | 0.207 | 39.675 | -0.001 (-0.48%) | 160,000 |
| 24 Sep 2021 | HKD | 0.22 | 0.22 | 0.206 | 0.208 | 39.8667 | -0.012 (-5.45%) | 637,000 |
| 23 Sep 2021 | HKD | 0.229 | 0.229 | 0.22 | 0.22 | 42.1667 | +0.01 (+4.76%) | 40,000 |
| 21 Sep 2021 | HKD | 0.21 | 0.214 | 0.21 | 0.21 | 40.25 | -0.005 (-2.33%) | 157,000 |
| 20 Sep 2021 | HKD | 0.223 | 0.223 | 0.214 | 0.215 | 41.2083 | -0.009 (-4.02%) | 453,270 |
| 17 Sep 2021 | HKD | 0.223 | 0.224 | 0.223 | 0.224 | 42.9333 | -0.012 (-5.08%) | 2,000 |
| 16 Sep 2021 | HKD | 0.224 | 0.245 | 0.224 | 0.236 | 45.2333 | +0.013 (+5.83%) | 307,000 |
| 15 Sep 2021 | HKD | 0.224 | 0.224 | 0.22 | 0.223 | 42.7417 | -0.001 (-0.45%) | 333,000 |
| 14 Sep 2021 | HKD | 0.225 | 0.225 | 0.223 | 0.224 | 42.9333 | 0.0 (0.0%) | 303,000 |
| 13 Sep 2021 | HKD | 0.221 | 0.224 | 0.221 | 0.224 | 42.9333 | +0.001 (+0.45%) | 631,000 |
| 10 Sep 2021 | HKD | 0.235 | 0.235 | 0.221 | 0.223 | 42.7417 | -0.005 (-2.19%) | 38,000 |
| 9 Sep 2021 | HKD | 0.223 | 0.228 | 0.223 | 0.228 | 43.7 | -0.003 (-1.30%) | 68,000 |
| 8 Sep 2021 | HKD | 0.238 | 0.238 | 0.231 | 0.231 | 44.275 | -0.007 (-2.94%) | 67,000 |
| 7 Sep 2021 | HKD | 0.23 | 0.238 | 0.23 | 0.238 | 45.6167 | +0.008 (+3.48%) | 382,000 |
| 6 Sep 2021 | HKD | 0.227 | 0.23 | 0.214 | 0.23 | 44.0833 | -0.002 (-0.86%) | 258,529 |
| 3 Sep 2021 | HKD | 0.232 | 0.232 | 0.229 | 0.232 | 44.4667 | -0.006 (-2.52%) | 73,000 |
