| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | HKD | 0.236 | 0.238 | 0.221 | 0.238 | 45.6167 | -0.002 (-0.83%) | 683,000 |
| 1 Sep 2021 | HKD | 0.244 | 0.244 | 0.22 | 0.24 | 46 | -0.005 (-2.04%) | 592,000 |
| 31 Aug 2021 | HKD | 0.229 | 0.249 | 0.228 | 0.245 | 46.9583 | +0.016 (+6.99%) | 14,000 |
| 30 Aug 2021 | HKD | 0.228 | 0.229 | 0.228 | 0.229 | 43.8917 | -0.001 (-0.43%) | 203,093 |
| 27 Aug 2021 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 44.0833 | -0.002 (-0.86%) | 55,000 |
| 26 Aug 2021 | HKD | 0.229 | 0.232 | 0.229 | 0.232 | 44.4667 | +0.001 (+0.43%) | 5,000 |
| 25 Aug 2021 | HKD | 0.229 | 0.27 | 0.229 | 0.231 | 44.275 | -0.019 (-7.60%) | 131,225 |
| 24 Aug 2021 | HKD | 0.245 | 0.255 | 0.236 | 0.25 | 47.9167 | +0.016 (+6.84%) | 596,000 |
| 23 Aug 2021 | HKD | 0.245 | 0.246 | 0.234 | 0.234 | 44.85 | -0.012 (-4.88%) | 430,000 |
| 20 Aug 2021 | HKD | 0.25 | 0.265 | 0.245 | 0.246 | 47.15 | -0.019 (-7.17%) | 385,000 |
| 19 Aug 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 50.7917 | +0.01 (+3.92%) | 1,050,000 |
| 18 Aug 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 48.875 | -0.015 (-5.56%) | 365,000 |
| 17 Aug 2021 | HKD | 0.29 | 0.31 | 0.255 | 0.27 | 51.75 | -0.01 (-3.57%) | 3,749,000 |
| 16 Aug 2021 | HKD | 0.229 | 0.29 | 0.229 | 0.28 | 53.6667 | +0.056 (+25%) | 5,233,625 |
| 13 Aug 2021 | HKD | 0.217 | 0.235 | 0.217 | 0.224 | 42.9333 | +0.001 (+0.45%) | 187,500 |
| 12 Aug 2021 | HKD | 0.222 | 0.225 | 0.222 | 0.223 | 42.7417 | +0.001 (+0.45%) | 456,045 |
| 11 Aug 2021 | HKD | 0.221 | 0.222 | 0.221 | 0.222 | 42.55 | +0.001 (+0.45%) | 104,000 |
| 10 Aug 2021 | HKD | 0.22 | 0.221 | 0.217 | 0.221 | 42.3583 | +0.005 (+2.31%) | 295,000 |
| 9 Aug 2021 | HKD | 0.204 | 0.223 | 0.204 | 0.216 | 41.4 | +0.008 (+3.85%) | 1,289,000 |
| 6 Aug 2021 | HKD | 0.202 | 0.208 | 0.201 | 0.208 | 39.8667 | +0.006 (+2.97%) | 515,000 |
| 5 Aug 2021 | HKD | 0.206 | 0.206 | 0.197 | 0.202 | 38.7167 | -0.004 (-1.94%) | 165,000 |
| 4 Aug 2021 | HKD | 0.205 | 0.206 | 0.201 | 0.206 | 39.4833 | 0.0 (0.0%) | 153,000 |
| 3 Aug 2021 | HKD | 0.198 | 0.208 | 0.198 | 0.206 | 39.4833 | +0.004 (+1.98%) | 756,786 |
| 2 Aug 2021 | HKD | 0.21 | 0.219 | 0.201 | 0.202 | 38.7167 | -0.008 (-3.81%) | 3,850,000 |
| 30 Jul 2021 | HKD | 0.216 | 0.216 | 0.207 | 0.21 | 40.25 | -0.016 (-7.08%) | 1,441,000 |
| 29 Jul 2021 | HKD | 0.23 | 0.23 | 0.211 | 0.226 | 43.3167 | -0.001 (-0.44%) | 5,651,000 |
| 28 Jul 2021 | HKD | 0.224 | 0.234 | 0.216 | 0.227 | 43.5083 | +0.001 (+0.44%) | 355,005 |
| 27 Jul 2021 | HKD | 0.245 | 0.245 | 0.21 | 0.226 | 43.3167 | -0.019 (-7.76%) | 2,050,000 |
| 26 Jul 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 46.9583 | -0.01 (-3.92%) | 1,074,000 |
| 23 Jul 2021 | HKD | 0.26 | 0.28 | 0.25 | 0.255 | 48.875 | -0.01 (-3.77%) | 1,218,000 |
