| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 50.7917 | +0.015 (+6%) | 821,000 |
| 21 Jul 2021 | HKD | 0.255 | 0.255 | 0.241 | 0.25 | 47.9167 | -0.005 (-1.96%) | 1,766,000 |
| 20 Jul 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 48.875 | -0.02 (-7.27%) | 3,087,000 |
| 19 Jul 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 52.7083 | -0.01 (-3.51%) | 294,000 |
| 16 Jul 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 54.625 | +0.005 (+1.79%) | 114,292 |
| 15 Jul 2021 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 53.6667 | -0.01 (-3.45%) | 1,841,000 |
| 14 Jul 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 55.5833 | -0.02 (-6.45%) | 701,000 |
| 13 Jul 2021 | HKD | 0.29 | 0.31 | 0.285 | 0.31 | 59.4167 | +0.02 (+6.90%) | 586,000 |
| 12 Jul 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 55.5833 | -0.005 (-1.69%) | 437,000 |
| 9 Jul 2021 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 56.5417 | +0.01 (+3.51%) | 694,678 |
| 8 Jul 2021 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 54.625 | -0.015 (-5%) | 975,000 |
| 7 Jul 2021 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 57.5 | -0.005 (-1.64%) | 2,276,000 |
| 6 Jul 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 58.4583 | -0.005 (-1.61%) | 532,000 |
| 5 Jul 2021 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 59.4167 | 0.0 (0.0%) | 320,000 |
| 2 Jul 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 59.4167 | -0.005 (-1.59%) | 434,979 |
| 30 Jun 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 60.375 | -0.005 (-1.56%) | 291,000 |
| 29 Jun 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 61.3333 | -0.005 (-1.54%) | 346,000 |
| 28 Jun 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 62.2917 | 0.0 (0.0%) | 802,000 |
| 25 Jun 2021 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 62.2917 | 0.0 (0.0%) | 152,000 |
| 24 Jun 2021 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 62.2917 | 0.0 (0.0%) | 139,000 |
| 23 Jun 2021 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 62.2917 | +0.005 (+1.56%) | 374,000 |
| 22 Jun 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.32 | 61.3333 | +0.005 (+1.59%) | 444,000 |
| 21 Jun 2021 | HKD | 0.33 | 0.375 | 0.315 | 0.315 | 60.375 | -0.015 (-4.55%) | 13,632,000 |
| 18 Jun 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 63.25 | +0.015 (+4.76%) | 659,000 |
| 17 Jun 2021 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 60.375 | -0.005 (-1.56%) | 154,482 |
| 16 Jun 2021 | HKD | 0.315 | 0.335 | 0.315 | 0.32 | 61.3333 | +0.005 (+1.59%) | 634,072 |
| 15 Jun 2021 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 60.375 | -0.02 (-5.97%) | 1,088,444 |
| 11 Jun 2021 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 64.2083 | 0.0 (0.0%) | 1,007,000 |
| 10 Jun 2021 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 64.2083 | -0.015 (-4.29%) | 261,000 |
| 9 Jun 2021 | HKD | 0.325 | 0.385 | 0.325 | 0.35 | 67.0833 | +0.02 (+6.06%) | 7,032,795 |
