| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 0.39 | 0.39 | 0.35 | 0.35 | 67.0833 | -0.04 (-10.26%) | 5,538,927 |
| 23 Apr 2021 | HKD | 0.385 | 0.405 | 0.345 | 0.39 | 74.75 | +0.01 (+2.63%) | 8,385,000 |
| 22 Apr 2021 | HKD | 0.325 | 0.395 | 0.325 | 0.38 | 72.8333 | +0.05 (+15.15%) | 18,595,000 |
| 21 Apr 2021 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 63.25 | +0.01 (+3.13%) | 2,168,000 |
| 20 Apr 2021 | HKD | 0.325 | 0.34 | 0.315 | 0.32 | 61.3333 | -0.005 (-1.54%) | 1,220,000 |
| 19 Apr 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.325 | 62.2917 | -0.005 (-1.52%) | 676,000 |
| 16 Apr 2021 | HKD | 0.33 | 0.34 | 0.32 | 0.33 | 63.25 | 0.0 (0.0%) | 1,292,740 |
| 15 Apr 2021 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 63.25 | -0.02 (-5.71%) | 583,000 |
| 14 Apr 2021 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 67.0833 | 0.0 (0.0%) | 1,425,170 |
| 13 Apr 2021 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 67.0833 | +0.01 (+2.94%) | 2,523,239 |
| 12 Apr 2021 | HKD | 0.33 | 0.35 | 0.325 | 0.34 | 65.1667 | +0.015 (+4.62%) | 3,178,000 |
| 9 Apr 2021 | HKD | 0.37 | 0.385 | 0.3 | 0.325 | 62.2917 | -0.045 (-12.16%) | 11,650,000 |
| 8 Apr 2021 | HKD | 0.37 | 0.375 | 0.35 | 0.37 | 70.9167 | -0.015 (-3.90%) | 7,183,505 |
| 7 Apr 2021 | HKD | 0.35 | 0.395 | 0.35 | 0.385 | 73.7917 | +0.015 (+4.05%) | 6,162,200 |
| 1 Apr 2021 | HKD | 0.385 | 0.395 | 0.36 | 0.37 | 70.9167 | -0.015 (-3.90%) | 5,894,878 |
| 31 Mar 2021 | HKD | 0.41 | 0.43 | 0.38 | 0.385 | 73.7917 | -0.025 (-6.10%) | 8,066,000 |
| 30 Mar 2021 | HKD | 0.405 | 0.455 | 0.405 | 0.41 | 78.5833 | -0.02 (-4.65%) | 5,503,333 |
| 29 Mar 2021 | HKD | 0.45 | 0.51 | 0.42 | 0.43 | 82.4167 | -0.015 (-3.37%) | 30,953,000 |
| 26 Mar 2021 | HKD | 0.375 | 0.45 | 0.375 | 0.445 | 85.2917 | +0.06 (+15.58%) | 19,671,496 |
| 25 Mar 2021 | HKD | 0.425 | 0.5 | 0.375 | 0.385 | 73.7917 | -0.035 (-8.33%) | 64,161,601 |
| 24 Mar 2021 | HKD | 0.3 | 0.42 | 0.295 | 0.42 | 80.5 | +0.09 (+27.27%) | 27,049,000 |
| 23 Mar 2021 | HKD | 0.37 | 0.385 | 0.3 | 0.33 | 63.25 | -0.045 (-12%) | 7,862,000 |
| 22 Mar 2021 | HKD | 0.39 | 0.445 | 0.365 | 0.375 | 71.875 | -0.015 (-3.85%) | 42,807,300 |
| 19 Mar 2021 | HKD | 0.305 | 0.395 | 0.29 | 0.39 | 74.75 | +0.08 (+25.81%) | 61,825,000 |
| 18 Mar 2021 | HKD | 0.248 | 0.41 | 0.247 | 0.31 | 59.4167 | +0.062 (+25%) | 108,120,000 |
| 17 Mar 2021 | HKD | 0.193 | 0.255 | 0.189 | 0.248 | 47.5333 | +0.056 (+29.17%) | 12,799,000 |
| 16 Mar 2021 | HKD | 0.202 | 0.213 | 0.19 | 0.192 | 36.8 | -0.01 (-4.95%) | 3,355,000 |
| 15 Mar 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.202 | 38.7167 | -0.011 (-5.16%) | 818,000 |
| 12 Mar 2021 | HKD | 0.2 | 0.22 | 0.2 | 0.213 | 40.825 | +0.013 (+6.50%) | 1,660,962 |
| 11 Mar 2021 | HKD | 0.2 | 0.218 | 0.198 | 0.2 | 38.3333 | -0.002 (-0.99%) | 2,751,000 |
