| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | -0.12 (-4.26%) | 3,000 |
| 21 Jun 2024 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 17,000 |
| 20 Jun 2024 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | HKD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 2,185 |
| 18 Jun 2024 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 510 |
| 17 Jun 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 150 |
| 13 Jun 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,305 |
| 12 Jun 2024 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 490 |
| 11 Jun 2024 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,690 |
| 7 Jun 2024 | HKD | 3.03 | 3.03 | 3 | 3 | 3 | -0.09 (-2.91%) | 1,515 |
| 6 Jun 2024 | HKD | 2.66 | 3.09 | 2.6 | 3.09 | 3.09 | +0.41 (+15.30%) | 5,470 |
| 5 Jun 2024 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 35 |
| 4 Jun 2024 | HKD | 2.67 | 2.7 | 2.67 | 2.68 | 2.68 | -0.31 (-10.37%) | 5,053 |
| 3 Jun 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 31 May 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 30 May 2024 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 29 May 2024 | HKD | 2.84 | 3 | 2.84 | 2.99 | 2.99 | +0.32 (+11.99%) | 25,570 |
| 28 May 2024 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 0 |
| 27 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 0 |
| 24 May 2024 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 300 |
| 23 May 2024 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 2,340 |
| 22 May 2024 | HKD | 2.65 | 2.7 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 5,585 |
| 21 May 2024 | HKD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.09 (+3.45%) | 13,050 |
| 20 May 2024 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 2,600 |
| 17 May 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,828 |
| 16 May 2024 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 3,400 |
| 14 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 13 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 10 May 2024 | HKD | 2.65 | 2.67 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,235 |
