Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.142 | 0.144 | 0.142 | 0.143 | 27.4083 | -0.003 (-2.05%) | 441,232 |
22 Jan 2021 | HKD | 0.146 | 0.146 | 0.144 | 0.146 | 27.9833 | +0.002 (+1.39%) | 720,000 |
21 Jan 2021 | HKD | 0.147 | 0.148 | 0.143 | 0.144 | 27.6 | -0.005 (-3.36%) | 2,212,000 |
20 Jan 2021 | HKD | 0.143 | 0.151 | 0.142 | 0.149 | 28.5583 | +0.006 (+4.20%) | 2,081,000 |
19 Jan 2021 | HKD | 0.149 | 0.15 | 0.143 | 0.143 | 27.4083 | -0.009 (-5.92%) | 2,431,000 |
18 Jan 2021 | HKD | 0.15 | 0.158 | 0.149 | 0.152 | 29.1333 | +0.002 (+1.33%) | 1,238,434 |
15 Jan 2021 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 28.75 | 0.0 (0.0%) | 1,607,000 |
14 Jan 2021 | HKD | 0.16 | 0.161 | 0.148 | 0.15 | 28.75 | 0.0 (0.0%) | 1,255,000 |
13 Jan 2021 | HKD | 0.142 | 0.185 | 0.142 | 0.15 | 28.75 | 0.0 (0.0%) | 5,297,373 |
12 Jan 2021 | HKD | 0.145 | 0.158 | 0.141 | 0.15 | 28.75 | +0.006 (+4.17%) | 1,601,000 |
11 Jan 2021 | HKD | 0.147 | 0.147 | 0.143 | 0.144 | 27.6 | -0.006 (-4%) | 31,351 |
8 Jan 2021 | HKD | 0.145 | 0.152 | 0.142 | 0.15 | 28.75 | +0.005 (+3.45%) | 764,000 |
7 Jan 2021 | HKD | 0.147 | 0.153 | 0.144 | 0.145 | 27.7917 | -0.001 (-0.68%) | 450,461 |
6 Jan 2021 | HKD | 0.146 | 0.156 | 0.145 | 0.146 | 27.9833 | 0.0 (0.0%) | 1,979,000 |
5 Jan 2021 | HKD | 0.153 | 0.16 | 0.146 | 0.146 | 27.9833 | -0.005 (-3.31%) | 2,891,000 |
4 Jan 2021 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 28.9417 | -0.003 (-1.95%) | 2,248,000 |
31 Dec 2020 | HKD | 0.15 | 0.154 | 0.146 | 0.154 | 29.5167 | +0.004 (+2.67%) | 313,000 |
30 Dec 2020 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 28.75 | +0.004 (+2.74%) | 302,000 |
29 Dec 2020 | HKD | 0.146 | 0.146 | 0.141 | 0.146 | 27.9833 | 0.0 (0.0%) | 1,479,122 |
28 Dec 2020 | HKD | 0.145 | 0.148 | 0.143 | 0.146 | 27.9833 | -0.002 (-1.35%) | 734,000 |
24 Dec 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 28.3667 | 0.0 (0.0%) | 365,000 |
23 Dec 2020 | HKD | 0.15 | 0.154 | 0.147 | 0.148 | 28.3667 | -0.005 (-3.27%) | 2,381,000 |
22 Dec 2020 | HKD | 0.155 | 0.158 | 0.151 | 0.153 | 29.325 | +0.003 (+2%) | 312,000 |
21 Dec 2020 | HKD | 0.155 | 0.159 | 0.15 | 0.15 | 28.75 | -0.009 (-5.66%) | 810,500 |
18 Dec 2020 | HKD | 0.153 | 0.161 | 0.153 | 0.159 | 30.475 | -0.001 (-0.63%) | 350,000 |
17 Dec 2020 | HKD | 0.16 | 0.166 | 0.155 | 0.16 | 30.6667 | 0.0 (0.0%) | 411,000 |
16 Dec 2020 | HKD | 0.155 | 0.16 | 0.154 | 0.16 | 30.6667 | -0.001 (-0.62%) | 1,534,000 |
15 Dec 2020 | HKD | 0.163 | 0.163 | 0.16 | 0.161 | 30.8583 | +0.001 (+0.63%) | 419,281 |
14 Dec 2020 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 30.6667 | 0.0 (0.0%) | 788,500 |
11 Dec 2020 | HKD | 0.16 | 0.164 | 0.16 | 0.16 | 30.6667 | -0.002 (-1.23%) | 1,635,000 |