Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.232 | 0.245 | 0.213 | 0.245 | 46.9583 | +0.013 (+5.60%) | 1,142,563 |
11 Sep 2020 | HKD | 0.231 | 0.232 | 0.23 | 0.232 | 44.4667 | -0.001 (-0.43%) | 1,815,000 |
10 Sep 2020 | HKD | 0.242 | 0.242 | 0.23 | 0.233 | 44.6583 | -0.012 (-4.90%) | 1,734,000 |
9 Sep 2020 | HKD | 0.25 | 0.275 | 0.245 | 0.245 | 46.9583 | -0.015 (-5.77%) | 2,449,653 |
8 Sep 2020 | HKD | 0.244 | 0.275 | 0.244 | 0.26 | 49.8333 | +0.016 (+6.56%) | 3,666,000 |
7 Sep 2020 | HKD | 0.235 | 0.32 | 0.204 | 0.244 | 46.7667 | -0.006 (-2.40%) | 18,278,142 |
4 Sep 2020 | HKD | 0.27 | 0.275 | 0.235 | 0.25 | 47.9167 | -0.025 (-9.09%) | 6,756,070 |
3 Sep 2020 | HKD | 0.29 | 0.3 | 0.255 | 0.275 | 52.7083 | -0.03 (-9.84%) | 10,368,205 |
2 Sep 2020 | HKD | 0.36 | 0.385 | 0.3 | 0.305 | 58.4583 | -0.08 (-20.78%) | 11,014,336 |
1 Sep 2020 | HKD | 0.5 | 0.6 | 0.31 | 0.385 | 73.7917 | -0.215 (-35.83%) | 17,609,477 |
31 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 115 | 0.0 (0.0%) | 0 |