Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 540 |
7 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
6 May 2024 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 2.66 | 2.67 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 5,500 |
2 May 2024 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 2 |
30 Apr 2024 | HKD | 2.66 | 2.66 | 2.58 | 2.66 | 2.66 | 0.0 (0.0%) | 130 |
29 Apr 2024 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 35 |
26 Apr 2024 | HKD | 2.56 | 2.65 | 2.56 | 2.65 | 2.65 | +0.09 (+3.52%) | 2,095 |
25 Apr 2024 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,415 |
24 Apr 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,280 |
23 Apr 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,687 |
22 Apr 2024 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,975 |
19 Apr 2024 | HKD | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | -0.13 (-4.51%) | 6,620 |
18 Apr 2024 | HKD | 2.89 | 2.89 | 2.61 | 2.88 | 2.88 | -0.04 (-1.37%) | 4,075 |
17 Apr 2024 | HKD | 3 | 3 | 2.91 | 2.92 | 2.92 | -0.18 (-5.81%) | 18,095 |
16 Apr 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 2,250 |
15 Apr 2024 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 180 |
12 Apr 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 40 |
11 Apr 2024 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.09 (-2.67%) | 5,391 |
10 Apr 2024 | HKD | 3.06 | 3.41 | 3.06 | 3.37 | 3.37 | -0.03 (-0.88%) | 8,608 |
9 Apr 2024 | HKD | 3.4 | 3.57 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 136 |
8 Apr 2024 | HKD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.27 (-7.36%) | 4,030 |
5 Apr 2024 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 5 |
3 Apr 2024 | HKD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,000 |
2 Apr 2024 | HKD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.1 (-2.68%) | 2,920 |
28 Mar 2024 | HKD | 3.71 | 3.73 | 3.62 | 3.73 | 3.73 | +0.01 (+0.27%) | 7,005 |
27 Mar 2024 | HKD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | -0.17 (-4.37%) | 1,500 |
26 Mar 2024 | HKD | 3.8 | 3.89 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 4,210 |
25 Mar 2024 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 1,502 |