| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 1,550 |
| 21 Mar 2024 | HKD | 4.05 | 4.05 | 3.61 | 4.05 | 4.05 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2024 | HKD | 4.29 | 4.29 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,800 |
| 19 Mar 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,002 |
| 18 Mar 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 15 Mar 2024 | HKD | 4 | 4.28 | 3.75 | 4 | 4 | 0.0 (0.0%) | 850 |
| 14 Mar 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | HKD | 3.99 | 4 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 4,060 |
| 12 Mar 2024 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 755 |
| 11 Mar 2024 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.13 (+3.37%) | 3,947 |
| 8 Mar 2024 | HKD | 3.86 | 3.92 | 3.85 | 3.86 | 3.86 | -0.49 (-11.26%) | 11,760 |
| 7 Mar 2024 | HKD | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | +0.53 (+13.87%) | 1,350 |
| 6 Mar 2024 | HKD | 3.75 | 3.82 | 3.65 | 3.82 | 3.82 | +0.07 (+1.87%) | 9,222 |
| 5 Mar 2024 | HKD | 4.19 | 4.2899 | 3.75 | 3.75 | 3.75 | -0.45 (-10.71%) | 16,355 |
| 4 Mar 2024 | HKD | 4 | 4.1999 | 3.91 | 4.1999 | 4.1999 | -0.18 (-4.11%) | 2,765 |
| 1 Mar 2024 | HKD | 3.71 | 4.4 | 3.71 | 4.38 | 4.38 | +0.02 (+0.46%) | 11,445 |
| 29 Feb 2024 | HKD | 3.8 | 4.49 | 3.8 | 4.36 | 4.36 | +0.36 (+9%) | 7,172 |
| 28 Feb 2024 | HKD | 3.73 | 4.22 | 3.73 | 4 | 4 | +0.09 (+2.30%) | 13,875 |
| 27 Feb 2024 | HKD | 3.75 | 4 | 3.75 | 3.91 | 3.91 | +0.01 (+0.26%) | 12,393 |
| 26 Feb 2024 | HKD | 3.8 | 4 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 4,246 |
| 23 Feb 2024 | HKD | 4 | 4 | 3.77 | 3.8 | 3.8 | -0.2 (-5%) | 4,910 |
| 22 Feb 2024 | HKD | 4.03 | 4.03 | 3.73 | 4 | 4 | +0.18 (+4.71%) | 7,645 |
| 21 Feb 2024 | HKD | 3.4 | 4.32 | 3.39 | 3.82 | 3.82 | -0.18 (-4.50%) | 23,031 |
| 21 Feb 2024 |
|
|||||||
| 20 Feb 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 4 | -0.001 (-4.76%) | 587,000 |
| 19 Feb 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 4.2 | 0.0 (0.0%) | 2,053,245 |
| 16 Feb 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 4.2 | 0.0 (0.0%) | 1,351,000 |
| 15 Feb 2024 | HKD | 0.02 | 0.032 | 0.02 | 0.021 | 4.2 | +0.001 (+5%) | 26,927,000 |
| 14 Feb 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 402,000 |
| 9 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 0.019 | 0.025 | 0.019 | 0.02 | 4 | -0.001 (-4.76%) | 2,399,300 |
