Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.021 | 4.2 | +0.001 (+5%) | 52,000 |
6 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 1,000 |
5 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 4 | +0.001 (+5.26%) | 35,305 |
1 Feb 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 33,929 |
31 Jan 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 346,000 |
30 Jan 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 650,000 |
29 Jan 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 3.8 | +0.001 (+5.56%) | 342,000 |
26 Jan 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 3.6 | -0.002 (-10.00%) | 1,748,000 |
25 Jan 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 4 | +0.001 (+5.26%) | 1,489,505 |
24 Jan 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 152,000 |
23 Jan 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 344,000 |
22 Jan 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 553,000 |
19 Jan 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 107,000 |
18 Jan 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 4 | +0.001 (+5.26%) | 48,000 |
17 Jan 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 2,032,000 |
16 Jan 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | -0.001 (-4.76%) | 787,000 |
15 Jan 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 4.2 | +0.001 (+5%) | 4,049,000 |
12 Jan 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 4 | -0.002 (-9.09%) | 12,248,700 |
11 Jan 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 4.4 | -0.001 (-4.35%) | 4,759,080 |
10 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 4.6 | +0.001 (+4.55%) | 284,232 |
9 Jan 2024 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 4.4 | 0.0 (0.0%) | 278,466 |
8 Jan 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 4.4 | -0.001 (-4.35%) | 1,116,000 |
5 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 4.6 | 0.0 (0.0%) | 106,000 |
4 Jan 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 4.6 | -0.001 (-4.17%) | 3,325,000 |
3 Jan 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 4.8 | 0.0 (0.0%) | 480,241 |
2 Jan 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 4.8 | +0.001 (+4.35%) | 509,000 |
29 Dec 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.023 | 4.6 | 0.0 (0.0%) | 1,393,000 |
28 Dec 2023 | HKD | 0.025 | 0.026 | 0.023 | 0.023 | 4.6 | -0.002 (-8%) | 2,942,000 |
27 Dec 2023 | HKD | 0.022 | 0.026 | 0.02 | 0.025 | 5 | +0.002 (+8.70%) | 5,784,000 |