Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.023 | 4.6 | +0.001 (+4.55%) | 2,307,000 |
21 Dec 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 4.4 | -0.002 (-8.33%) | 6,734,000 |
20 Dec 2023 | HKD | 0.024 | 0.026 | 0.021 | 0.024 | 4.8 | +0.001 (+4.35%) | 6,883,002 |
19 Dec 2023 | HKD | 0.024 | 0.026 | 0.022 | 0.023 | 4.6 | -0.003 (-11.54%) | 5,177,025 |
18 Dec 2023 | HKD | 0.021 | 0.031 | 0.021 | 0.026 | 5.2 | +0.005 (+23.81%) | 19,466,000 |
15 Dec 2023 | HKD | 0.023 | 0.023 | 0.018 | 0.021 | 4.2 | -0.005 (-19.23%) | 26,644,000 |
14 Dec 2023 | HKD | 0.026 | 0.028 | 0.024 | 0.026 | 5.2 | 0.0 (0.0%) | 4,934,921 |
13 Dec 2023 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 5.2 | -0.005 (-16.13%) | 12,149,000 |
12 Dec 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 6.2 | +0.001 (+3.33%) | 2,250,000 |
11 Dec 2023 | HKD | 0.029 | 0.031 | 0.028 | 0.03 | 6 | -0.001 (-3.23%) | 4,708,000 |
8 Dec 2023 | HKD | 0.032 | 0.039 | 0.027 | 0.031 | 6.2 | -0.005 (-13.89%) | 27,135,869 |
7 Dec 2023 | HKD | 0.038 | 0.052 | 0.033 | 0.036 | 7.2 | -0.004 (-10.00%) | 88,496,000 |
6 Dec 2023 | HKD | 0.015 | 0.041 | 0.015 | 0.04 | 8 | +0.024 (+150%) | 102,060,789 |
5 Dec 2023 | HKD | 0.017 | 0.017 | 0.015 | 0.016 | 3.2 | 0.0 (0.0%) | 642,000 |
4 Dec 2023 | HKD | 0.018 | 0.019 | 0.016 | 0.016 | 3.2 | -0.002 (-11.11%) | 6,439,000 |
1 Dec 2023 | HKD | 0.02 | 0.022 | 0.018 | 0.018 | 3.6 | -0.004 (-18.18%) | 4,000,000 |
30 Nov 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 4.4 | +0.001 (+4.76%) | 2,197,000 |
29 Nov 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 4.2 | -0.004 (-16%) | 4,942,000 |
28 Nov 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 5 | 0.0 (0.0%) | 428,000 |
27 Nov 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 5 | +0.002 (+8.70%) | 502,000 |
24 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 4.6 | -0.001 (-4.17%) | 434,000 |
23 Nov 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 4.8 | +0.001 (+4.35%) | 794,000 |
22 Nov 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 4.6 | -0.001 (-4.17%) | 108,000 |
21 Nov 2023 | HKD | 0.025 | 0.026 | 0.022 | 0.024 | 4.8 | -0.001 (-4%) | 4,196,155 |
20 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 5 | -0.003 (-10.71%) | 42,000 |
17 Nov 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 5.6 | 0.0 (0.0%) | 1,272,000 |
16 Nov 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 5.6 | 0.0 (0.0%) | 442,000 |
15 Nov 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 5.6 | 0.0 (0.0%) | 139,000 |
14 Nov 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 5.6 | +0.002 (+7.69%) | 1,314,000 |
13 Nov 2023 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 5.2 | -0.003 (-10.34%) | 757,000 |