Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.029 | 5.8 | 0.0 (0.0%) | 1,547,000 |
9 Nov 2023 | HKD | 0.026 | 0.03 | 0.026 | 0.029 | 5.8 | +0.001 (+3.57%) | 1,381,000 |
8 Nov 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.028 | 5.6 | -0.001 (-3.45%) | 616,000 |
7 Nov 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 5.8 | 0.0 (0.0%) | 2,529,000 |
6 Nov 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 5.8 | +0.003 (+11.54%) | 1,099,000 |
3 Nov 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 5.2 | +0.001 (+4.00%) | 1,795,000 |
2 Nov 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.025 | 5 | -0.002 (-7.41%) | 5,026,000 |
1 Nov 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 5.4 | 0.0 (0.0%) | 345,232 |
31 Oct 2023 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 5.4 | +0.002 (+8%) | 9,726,000 |
30 Oct 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 5 | -0.001 (-3.85%) | 6,019,000 |
27 Oct 2023 | HKD | 0.023 | 0.029 | 0.023 | 0.026 | 5.2 | +0.003 (+13.04%) | 26,986,000 |
26 Oct 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.023 | 4.6 | +0.001 (+4.55%) | 8,668,000 |
25 Oct 2023 | HKD | 0.032 | 0.032 | 0.02 | 0.022 | 4.4 | -0.011 (-33.33%) | 87,569,831 |
24 Oct 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 6.6 | +0.001 (+3.13%) | 1,616,014 |
20 Oct 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 6.4 | +0.001 (+3.23%) | 1,297,000 |
19 Oct 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 6.2 | -0.002 (-6.06%) | 9,795,000 |
18 Oct 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 6.6 | -0.002 (-5.71%) | 20,175,010 |
17 Oct 2023 | HKD | 0.037 | 0.037 | 0.033 | 0.035 | 7 | -0.004 (-10.26%) | 10,273,287 |
16 Oct 2023 | HKD | 0.036 | 0.041 | 0.036 | 0.039 | 7.8 | +0.001 (+2.63%) | 849,000 |
13 Oct 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 7.6 | 0.0 (0.0%) | 672,000 |
12 Oct 2023 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 7.6 | 0.0 (0.0%) | 651,000 |
11 Oct 2023 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 7.6 | -0.001 (-2.56%) | 390,387 |
10 Oct 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 7.8 | -0.001 (-2.50%) | 251,000 |
9 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.001 (+2.56%) | 0 |
5 Oct 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 7.8 | 0.0 (0.0%) | 412,000 |
4 Oct 2023 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 7.8 | 0.0 (0.0%) | 123,000 |
3 Oct 2023 | HKD | 0.036 | 0.039 | 0.035 | 0.039 | 7.8 | 0.0 (0.0%) | 1,160,000 |
29 Sep 2023 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 7.8 | -0.002 (-4.88%) | 1,646,000 |
28 Sep 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 8.2 | 0.0 (0.0%) | 61,000 |