Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 1.04 | 1.05 | 0.99 | 1.05 | 201.25 | +0.04 (+3.96%) | 7,304,300 |
13 May 2015 | HKD | 0.95 | 1.07 | 0.93 | 1.01 | 193.5833 | +0.08 (+8.60%) | 14,668,346 |
12 May 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 178.25 | -0.02 (-2.11%) | 3,304,353 |
11 May 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 182.0833 | +0.02 (+2.15%) | 1,335,000 |
8 May 2015 | HKD | 0.91 | 0.95 | 0.91 | 0.93 | 178.25 | +0.03 (+3.33%) | 6,333,000 |
7 May 2015 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 172.5 | -0.01 (-1.10%) | 1,285,071 |
6 May 2015 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 174.4167 | +0.01 (+1.11%) | 1,136,000 |
5 May 2015 | HKD | 0.96 | 0.96 | 0.89 | 0.9 | 172.5 | -0.03 (-3.23%) | 2,788,000 |
4 May 2015 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 178.25 | +0.04 (+4.49%) | 2,286,000 |
1 May 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 170.5833 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 170.5833 | 0.0 (0.0%) | 1,468,000 |
29 Apr 2015 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 170.5833 | -0.03 (-3.26%) | 2,053,000 |
28 Apr 2015 | HKD | 0.95 | 0.98 | 0.9 | 0.92 | 176.3333 | -0.02 (-2.13%) | 3,823,000 |
27 Apr 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 180.1667 | +0.02 (+2.17%) | 5,162,850 |
24 Apr 2015 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 176.3333 | -0.01 (-1.08%) | 2,108,000 |
23 Apr 2015 | HKD | 0.94 | 0.98 | 0.92 | 0.93 | 178.25 | -0.02 (-2.11%) | 6,102,133 |
22 Apr 2015 | HKD | 0.85 | 0.96 | 0.85 | 0.95 | 182.0833 | +0.1 (+11.76%) | 11,112,000 |
21 Apr 2015 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 162.9167 | +0.02 (+2.41%) | 4,002,833 |
20 Apr 2015 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 159.0833 | -0.01 (-1.19%) | 9,870,000 |
17 Apr 2015 | HKD | 0.83 | 0.9 | 0.79 | 0.84 | 161 | -0.01 (-1.18%) | 13,274,000 |
16 Apr 2015 | HKD | 0.79 | 0.9 | 0.78 | 0.85 | 162.9167 | -0.06 (-6.59%) | 15,639,000 |
15 Apr 2015 | HKD | 0.95 | 1.01 | 0.89 | 0.91 | 174.4167 | -0.06 (-6.19%) | 7,041,311 |
14 Apr 2015 | HKD | 1 | 1.08 | 0.95 | 0.97 | 185.9167 | -0.02 (-2.02%) | 19,297,000 |
13 Apr 2015 | HKD | 0.89 | 1.01 | 0.83 | 0.99 | 189.75 | +0.12 (+13.79%) | 18,714,000 |
10 Apr 2015 | HKD | 0.79 | 0.88 | 0.79 | 0.87 | 166.75 | +0.09 (+11.54%) | 17,185,804 |
9 Apr 2015 | HKD | 0.71 | 0.81 | 0.71 | 0.78 | 149.5 | +0.07 (+9.86%) | 16,815,068 |
8 Apr 2015 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 136.0833 | +0.04 (+5.97%) | 12,845,155 |
7 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 128.4167 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 128.4167 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 128.4167 | 0.0 (0.0%) | 0 |