Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.01 | 1.03 | 1 | 1.01 | 193.5833 | -0.01 (-0.98%) | 2,027,000 |
7 Jan 2015 | HKD | 1.01 | 1.05 | 1 | 1.02 | 195.5 | +0.03 (+3.03%) | 2,637,000 |
6 Jan 2015 | HKD | 1.07 | 1.09 | 0.95 | 0.99 | 189.75 | -0.03 (-2.94%) | 13,550,000 |
5 Jan 2015 | HKD | 0.94 | 1.03 | 0.94 | 1.02 | 195.5 | +0.09 (+9.68%) | 8,817,000 |
2 Jan 2015 | HKD | 0.92 | 0.94 | 0.89 | 0.93 | 178.25 | +0.05 (+5.68%) | 2,351,000 |
1 Jan 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 168.6667 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.9 | 0.93 | 0.87 | 0.88 | 168.6667 | -0.02 (-2.22%) | 1,223,240 |
30 Dec 2014 | HKD | 0.73 | 0.98 | 0.73 | 0.9 | 172.5 | +0.15 (+20%) | 9,775,000 |
29 Dec 2014 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 143.75 | +0.02 (+2.74%) | 2,179,323 |
26 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 139.9167 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 139.9167 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 139.9167 | 0.0 (0.0%) | 935,000 |
23 Dec 2014 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 139.9167 | -0.01 (-1.35%) | 1,494,000 |
22 Dec 2014 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 141.8333 | +0.04 (+5.71%) | 2,149,635 |
19 Dec 2014 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 134.1667 | -0.02 (-2.78%) | 2,657,000 |
18 Dec 2014 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 138 | -0.01 (-1.37%) | 2,163,000 |
17 Dec 2014 | HKD | 0.76 | 0.77 | 0.72 | 0.73 | 139.9167 | -0.02 (-2.67%) | 2,551,628 |
16 Dec 2014 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 143.75 | 0.0 (0.0%) | 3,003,647 |
15 Dec 2014 | HKD | 0.79 | 0.79 | 0.73 | 0.75 | 143.75 | -0.03 (-3.85%) | 1,686,000 |
12 Dec 2014 | HKD | 0.87 | 0.87 | 0.77 | 0.78 | 149.5 | -0.09 (-10.34%) | 8,413,000 |
11 Dec 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 166.75 | 0.0 (0.0%) | 596,297 |
10 Dec 2014 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 166.75 | -0.02 (-2.25%) | 1,419,000 |
9 Dec 2014 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 170.5833 | -0.01 (-1.11%) | 5,705,000 |
8 Dec 2014 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 172.5 | +0.02 (+2.27%) | 4,348,000 |
5 Dec 2014 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 168.6667 | -0.03 (-3.30%) | 4,463,539 |
4 Dec 2014 | HKD | 0.9 | 0.93 | 0.88 | 0.91 | 174.4167 | -0.02 (-2.15%) | 4,701,857 |
3 Dec 2014 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 178.25 | 0.0 (0.0%) | 3,612,809 |
2 Dec 2014 | HKD | 0.98 | 0.99 | 0.89 | 0.93 | 178.25 | -0.06 (-6.06%) | 11,141,000 |
1 Dec 2014 | HKD | 1.09 | 1.1 | 0.97 | 0.99 | 189.75 | -0.11 (-10%) | 9,699,000 |
28 Nov 2014 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 210.8333 | 0.0 (0.0%) | 2,273,732 |