Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 322 | -0.02 (-1.18%) | 1,158,000 |
23 Jul 2014 | HKD | 1.73 | 1.74 | 1.69 | 1.7 | 325.8333 | -0.1 (-5.56%) | 2,195,000 |
22 Jul 2014 | HKD | 1.78 | 1.82 | 1.74 | 1.8 | 345 | +0.06 (+3.45%) | 621,000 |
21 Jul 2014 | HKD | 1.77 | 1.77 | 1.74 | 1.74 | 333.5 | -0.03 (-1.69%) | 244,000 |
18 Jul 2014 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 339.25 | -0.01 (-0.56%) | 122,000 |
17 Jul 2014 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 341.1667 | 0.0 (0.0%) | 204,000 |
16 Jul 2014 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 341.1667 | +0.01 (+0.56%) | 409,000 |
15 Jul 2014 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 339.25 | +0.01 (+0.57%) | 128,393 |
14 Jul 2014 | HKD | 1.74 | 1.77 | 1.74 | 1.76 | 337.3333 | +0.03 (+1.73%) | 615,884 |
11 Jul 2014 | HKD | 1.74 | 1.74 | 1.73 | 1.73 | 331.5833 | -0.01 (-0.57%) | 286,000 |
10 Jul 2014 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 333.5 | 0.0 (0.0%) | 82,000 |
9 Jul 2014 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 333.5 | -0.02 (-1.14%) | 252,000 |
8 Jul 2014 | HKD | 1.76 | 1.78 | 1.75 | 1.76 | 337.3333 | +0.02 (+1.15%) | 907,000 |
7 Jul 2014 | HKD | 1.75 | 1.76 | 1.74 | 1.74 | 333.5 | +0.01 (+0.58%) | 606,000 |
4 Jul 2014 | HKD | 1.74 | 1.75 | 1.72 | 1.73 | 331.5833 | -0.01 (-0.57%) | 1,724,888 |
3 Jul 2014 | HKD | 1.83 | 1.83 | 1.74 | 1.74 | 333.5 | -0.03 (-1.69%) | 140,000 |
2 Jul 2014 | HKD | 1.78 | 1.79 | 1.75 | 1.77 | 339.25 | +0.03 (+1.72%) | 1,914,000 |
1 Jul 2014 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 333.5 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.76 | 1.76 | 1.7 | 1.74 | 333.5 | +0.03 (+1.75%) | 526,000 |
27 Jun 2014 | HKD | 1.77 | 1.77 | 1.7 | 1.71 | 327.75 | -0.05 (-2.84%) | 1,556,738 |
26 Jun 2014 | HKD | 1.76 | 1.77 | 1.72 | 1.76 | 337.3333 | +0.06 (+3.53%) | 803,000 |
25 Jun 2014 | HKD | 1.75 | 1.78 | 1.69 | 1.7 | 325.8333 | -0.02 (-1.16%) | 1,922,000 |
24 Jun 2014 | HKD | 1.75 | 1.78 | 1.72 | 1.72 | 329.6667 | -0.02 (-1.15%) | 543,000 |
23 Jun 2014 | HKD | 1.81 | 1.81 | 1.72 | 1.74 | 333.5 | -0.09 (-4.92%) | 1,228,000 |
20 Jun 2014 | HKD | 1.85 | 1.85 | 1.75 | 1.83 | 350.75 | -0.03 (-1.61%) | 710,290 |
19 Jun 2014 | HKD | 1.84 | 1.88 | 1.83 | 1.86 | 356.5 | 0.0 (0.0%) | 680,000 |
18 Jun 2014 | HKD | 1.94 | 1.94 | 1.83 | 1.86 | 356.5 | -0.04 (-2.11%) | 1,258,200 |
17 Jun 2014 | HKD | 1.93 | 1.96 | 1.89 | 1.9 | 364.1667 | -0.02 (-1.04%) | 2,930,650 |
16 Jun 2014 | HKD | 1.89 | 1.94 | 1.88 | 1.92 | 368 | +0.03 (+1.59%) | 2,543,000 |
13 Jun 2014 | HKD | 1.8 | 1.89 | 1.79 | 1.89 | 362.25 | +0.09 (+5.00%) | 1,725,000 |