Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 345 | +0.01 (+0.56%) | 789,000 |
11 Jun 2014 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 343.0833 | +0.02 (+1.13%) | 362,000 |
10 Jun 2014 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 339.25 | -0.01 (-0.56%) | 209,000 |
9 Jun 2014 | HKD | 1.8 | 1.8 | 1.68 | 1.78 | 341.1667 | 0.0 (0.0%) | 812,000 |
6 Jun 2014 | HKD | 1.81 | 1.83 | 1.77 | 1.78 | 341.1667 | 0.0 (0.0%) | 2,081,000 |
5 Jun 2014 | HKD | 1.8 | 1.83 | 1.74 | 1.78 | 341.1667 | +0.03 (+1.71%) | 437,054 |
4 Jun 2014 | HKD | 1.79 | 1.79 | 1.73 | 1.75 | 335.4167 | -0.04 (-2.23%) | 835,000 |
3 Jun 2014 | HKD | 1.79 | 1.8 | 1.75 | 1.79 | 343.0833 | +0.02 (+1.13%) | 814,000 |
2 Jun 2014 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 339.25 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.79 | 1.81 | 1.75 | 1.77 | 339.25 | -0.02 (-1.12%) | 1,438,934 |
29 May 2014 | HKD | 1.74 | 1.81 | 1.72 | 1.79 | 343.0833 | +0.04 (+2.29%) | 2,310,000 |
28 May 2014 | HKD | 1.72 | 1.76 | 1.71 | 1.75 | 335.4167 | +0.03 (+1.74%) | 1,574,860 |
27 May 2014 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 329.6667 | +0.04 (+2.38%) | 897,000 |
26 May 2014 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 322 | +0.03 (+1.82%) | 359,000 |
23 May 2014 | HKD | 1.68 | 1.69 | 1.62 | 1.65 | 316.25 | -0.02 (-1.20%) | 1,676,952 |
22 May 2014 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 320.0833 | +0.03 (+1.83%) | 1,431,000 |
21 May 2014 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 314.3333 | -0.01 (-0.61%) | 1,147,000 |
20 May 2014 | HKD | 1.64 | 1.66 | 1.62 | 1.65 | 316.25 | 0.0 (0.0%) | 668,000 |
19 May 2014 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 316.25 | +0.02 (+1.23%) | 576,000 |
16 May 2014 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 312.4167 | +0.01 (+0.62%) | 1,092,786 |
15 May 2014 | HKD | 1.62 | 1.66 | 1.6 | 1.62 | 310.5 | 0.0 (0.0%) | 3,283,000 |
14 May 2014 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 310.5 | 0.0 (0.0%) | 1,103,000 |
13 May 2014 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 310.5 | -0.01 (-0.61%) | 548,000 |
12 May 2014 | HKD | 1.63 | 1.66 | 1.6 | 1.63 | 312.4167 | +0.01 (+0.62%) | 1,707,000 |
9 May 2014 | HKD | 1.65 | 1.7 | 1.61 | 1.62 | 310.5 | -0.02 (-1.22%) | 655,000 |
8 May 2014 | HKD | 1.63 | 1.69 | 1.63 | 1.64 | 314.3333 | +0.01 (+0.61%) | 706,938 |
7 May 2014 | HKD | 1.63 | 1.65 | 1.6 | 1.63 | 312.4167 | +0.04 (+2.52%) | 1,007,000 |
6 May 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 304.75 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 304.75 | -0.05 (-3.05%) | 876,000 |
2 May 2014 | HKD | 1.6 | 1.66 | 1.6 | 1.64 | 314.3333 | +0.03 (+1.86%) | 332,370 |