Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 308.5833 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 308.5833 | -0.02 (-1.23%) | 961,000 |
29 Apr 2014 | HKD | 1.65 | 1.66 | 1.61 | 1.63 | 312.4167 | -0.03 (-1.81%) | 812,000 |
28 Apr 2014 | HKD | 1.75 | 1.78 | 1.66 | 1.66 | 318.1667 | -0.09 (-5.14%) | 738,000 |
25 Apr 2014 | HKD | 1.67 | 1.75 | 1.65 | 1.75 | 335.4167 | +0.08 (+4.79%) | 296,000 |
24 Apr 2014 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 320.0833 | +0.02 (+1.21%) | 407,000 |
23 Apr 2014 | HKD | 1.66 | 1.67 | 1.65 | 1.65 | 316.25 | -0.02 (-1.20%) | 763,500 |
22 Apr 2014 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 320.0833 | -0.01 (-0.60%) | 415,203 |
21 Apr 2014 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 322 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 322 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.73 | 1.74 | 1.68 | 1.68 | 322 | -0.01 (-0.59%) | 740,000 |
16 Apr 2014 | HKD | 1.71 | 1.71 | 1.68 | 1.69 | 323.9167 | +0.02 (+1.20%) | 445,000 |
15 Apr 2014 | HKD | 1.7 | 1.7 | 1.65 | 1.67 | 320.0833 | -0.04 (-2.34%) | 1,206,586 |
14 Apr 2014 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 327.75 | -0.02 (-1.16%) | 979,000 |
11 Apr 2014 | HKD | 1.78 | 1.78 | 1.72 | 1.73 | 331.5833 | -0.04 (-2.26%) | 710,180 |
10 Apr 2014 | HKD | 1.85 | 1.85 | 1.72 | 1.77 | 339.25 | -0.03 (-1.67%) | 1,424,026 |
9 Apr 2014 | HKD | 1.79 | 1.85 | 1.79 | 1.8 | 345 | +0.01 (+0.56%) | 791,251 |
8 Apr 2014 | HKD | 1.78 | 1.8 | 1.72 | 1.79 | 343.0833 | +0.03 (+1.70%) | 606,590 |
7 Apr 2014 | HKD | 1.75 | 1.78 | 1.71 | 1.76 | 337.3333 | 0.0 (0.0%) | 450,000 |
4 Apr 2014 | HKD | 1.73 | 1.8 | 1.73 | 1.76 | 337.3333 | +0.05 (+2.92%) | 1,576,788 |
3 Apr 2014 | HKD | 1.75 | 1.78 | 1.7 | 1.71 | 327.75 | -0.03 (-1.72%) | 1,299,016 |
2 Apr 2014 | HKD | 1.73 | 1.76 | 1.72 | 1.74 | 333.5 | +0.02 (+1.16%) | 1,043,097 |
1 Apr 2014 | HKD | 1.69 | 1.73 | 1.68 | 1.72 | 329.6667 | +0.07 (+4.24%) | 1,476,340 |
31 Mar 2014 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 316.25 | +0.01 (+0.61%) | 466,922 |
28 Mar 2014 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 314.3333 | +0.02 (+1.23%) | 339,000 |
27 Mar 2014 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 310.5 | +0.01 (+0.62%) | 834,000 |
26 Mar 2014 | HKD | 1.69 | 1.72 | 1.61 | 1.61 | 308.5833 | 0.0 (0.0%) | 1,391,400 |
25 Mar 2014 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 308.5833 | -0.05 (-3.01%) | 2,848,000 |
24 Mar 2014 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 318.1667 | -0.01 (-0.60%) | 990,381 |
21 Mar 2014 | HKD | 1.67 | 1.72 | 1.65 | 1.67 | 320.0833 | 0.0 (0.0%) | 1,917,325 |