Asian Citrus Holdings Ltd. Recent Share Price (HKEX:73)

HKEX:73 - Asian Citrus Holdings Ltd Asian Citrus Holdings Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	HKD	0.038	0.041	0.038	0.041	8.2	0.0 (0.0%)	43,000
26 Sep 2023	HKD	0.037	0.041	0.036	0.041	8.2	0.0 (0.0%)	659,680
25 Sep 2023	HKD	0.04	0.042	0.038	0.041	8.2	-0.001 (-2.38%)	32,408
22 Sep 2023	HKD	0.039	0.043	0.039	0.042	8.4	-0.002 (-4.55%)	744,000
21 Sep 2023	HKD	0.04	0.044	0.037	0.044	8.8	+0.004 (+10.00%)	360,465
20 Sep 2023	HKD	0.039	0.04	0.036	0.04	8	0.0 (0.0%)	190,000
19 Sep 2023	HKD	0.037	0.04	0.035	0.04	8	0.0 (0.0%)	1,004,482
18 Sep 2023	HKD	0.038	0.04	0.036	0.04	8	0.0 (0.0%)	663,000
15 Sep 2023	HKD	0.039	0.04	0.039	0.04	8	+0.333 (+4.35%)	505,000
15 Sep 2023	Forward split: 24 for 23.
14 Sep 2023	HKD	0.037	0.041	0.037	0.04	7.6667	0.0 (0.0%)	892,500
13 Sep 2023	HKD	0.039	0.043	0.037	0.04	7.6667	-0.002 (-4.76%)	1,128,828
12 Sep 2023	HKD	0.05	0.05	0.04	0.042	8.05	-0.008 (-16%)	8,079,260
11 Sep 2023	HKD	0.05	0.05	0.05	0.05	9.5833	-0.003 (-5.66%)	0
7 Sep 2023	HKD	0.055	0.055	0.053	0.053	10.1583	-0.004 (-7.02%)	20,000
6 Sep 2023	HKD	0.057	0.057	0.057	0.057	10.925	+0.009 (+18.75%)	1,000
5 Sep 2023	HKD	0.05	0.05	0.048	0.048	9.2	-0.008 (-14.29%)	4,000
4 Sep 2023	HKD	0.052	0.056	0.05	0.056	10.7333	-0.004 (-6.67%)	627,880
1 Sep 2023	HKD	0.06	0.06	0.06	0.06	11.5	+0.003 (+5.26%)	0
31 Aug 2023	HKD	0.049	0.057	0.046	0.057	10.925	+0.008 (+16.33%)	102,044
30 Aug 2023	HKD	0.055	0.055	0.048	0.049	9.3917	-0.006 (-10.91%)	1,025,000
29 Aug 2023	HKD	0.055	0.055	0.055	0.055	10.5417	-0.001 (-1.79%)	1,008,000
28 Aug 2023	HKD	0.056	0.056	0.056	0.056	10.7333	0.0 (0.0%)	3,042
25 Aug 2023	HKD	0.056	0.056	0.056	0.056	10.7333	0.0 (0.0%)	51,000
24 Aug 2023	HKD	0.055	0.056	0.055	0.056	10.7333	-0.001 (-1.75%)	10,000
23 Aug 2023	HKD	0.058	0.058	0.056	0.057	10.925	-0.001 (-1.72%)	429,350
22 Aug 2023	HKD	0.059	0.059	0.058	0.058	11.1167	-0.002 (-3.33%)	35,000
21 Aug 2023	HKD	0.06	0.06	0.06	0.06	11.5	+0.002 (+3.45%)	0
18 Aug 2023	HKD	0.058	0.058	0.058	0.058	11.1167	-0.002 (-3.33%)	2,000
17 Aug 2023	HKD	0.06	0.06	0.06	0.06	11.5	0.0 (0.0%)	164,000
16 Aug 2023	HKD	0.06	0.06	0.06	0.06	11.5	-0.002 (-3.23%)	374,000

First
7
8
9
10
11
Last

Unicorn Response |