Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.211 | 0.215 | 0.206 | 0.215 | 0.215 | -0.005 (-2.27%) | 240,000 |
19 Dec 2023 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
18 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
15 Dec 2023 | HKD | 0.218 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 320,000 |
14 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,000 |
11 Dec 2023 | HKD | 0.218 | 0.225 | 0.218 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
8 Dec 2023 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
7 Dec 2023 | HKD | 0.219 | 0.225 | 0.219 | 0.225 | 0.225 | 0.0 (0.0%) | 200,000 |
6 Dec 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
5 Dec 2023 | HKD | 0.222 | 0.23 | 0.219 | 0.23 | 0.23 | 0.0 (0.0%) | 562,400 |
4 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
1 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
30 Nov 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 600 |
29 Nov 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 40,000 |
28 Nov 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.225 | 0.232 | 0.225 | 0.232 | 0.232 | -0.001 (-0.43%) | 280,000 |
23 Nov 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 60,000 |
22 Nov 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 60,000 |
21 Nov 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 234,000 |
20 Nov 2023 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.011 (-4.51%) | 780,000 |
17 Nov 2023 | HKD | 0.244 | 0.245 | 0.233 | 0.244 | 0.244 | 0.0 (0.0%) | 20,000 |
16 Nov 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.24 | 0.244 | 0.238 | 0.244 | 0.244 | -0.001 (-0.41%) | 260,000 |
14 Nov 2023 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.002 (+0.82%) | 100,000 |
13 Nov 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.006 (-2.41%) | 120,000 |
10 Nov 2023 | HKD | 0.243 | 0.249 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 300,000 |
9 Nov 2023 | HKD | 0.25 | 0.25 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |